BIST 100: 9.030
Değişim: 0.11% 10,09
Adet: 1.518 Mio.Lot
Hacim: 37.448 Mio.TL
EN YÜKSEK
9053
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 14:26
MENKUL
FİYAT
%
ZAMAN
-
TABGD
169,30
-2,14
14:27:34
-
TARKM
303,00
-0,66
14:27:43
-
TATEN
41,02
-1,87
14:27:29
-
TATGD
11,58
2,75
14:27:41
-
TAVHL
216,40
-0,69
14:27:36
-
TBORG
167,10
-0,12
14:26:39
-
TCELL
91,60
-3,43
14:27:45
-
TCKRC
37,72
-1,00
14:27:43
-
TDGYO
13,51
-2,67
14:24:28
-
TEKTU
6,36
-1,09
14:27:37
-
TERA
166,50
-0,66
14:26:05
-
TEZOL
16,60
0,48
14:27:45
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
72,65
-1,82
14:27:39
-
THYAO
274,00
0,27
14:27:45
-
TKFEN
113,10
1,89
14:26:12
-
TKNSA
19,28
-1,33
14:27:30
-
TLMAN
77,20
-1,28
14:26:14
-
TMPOL
70,25
-0,78
14:27:23
-
TMSN
98,55
2,18
14:26:51
-
TNZTP
34,36
-4,02
14:27:44
-
TOASO
175,10
-1,07
14:27:24
-
TRCAS
26,82
-2,26
14:26:31
-
TRGYO
61,60
-0,32
14:26:46
-
TRILC
20,68
-0,77
14:27:15
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
6,16
-0,65
14:16:38
-
TSKB
10,89
-0,09
14:27:00
-
TSPOR
0,74
-1,33
14:27:38
-
TTKOM
55,10
-0,09
14:27:30
-
TTRAK
561,00
0,36
14:27:38
-
TUCLK
8,53
-2,18
14:25:13
-
TUKAS
2,28
-1,72
14:26:48
-
TUPRS
123,90
-0,08
14:27:43
-
TUREX
13,39
-9,95
14:27:44
-
TURGG
429,00
-1,83
14:27:23
-
TURSG
16,48
-0,12
14:27:31