BIST 100: 10.614
Değişim: 1.21% 127,05
Adet: 4.524 Mio.Lot
Hacim: 72.108 Mio.TL
EN YÜKSEK
10629
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 15:08
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
9,59
-2,44
15:09:23
-
A1YEN
31,56
-1,00
15:08:51
-
ACSEL
109,30
0,55
15:06:18
-
ADEL
30,88
0,06
15:09:18
-
ADESE
14,67
-1,54
15:09:45
-
ADGYO
35,00
2,10
15:07:28
-
AEFES
15,26
1,06
15:09:29
-
AFYON
15,11
0,60
15:06:35
-
AGESA
168,60
0,72
15:09:29
-
AGHOL
278,75
0,00
15:08:55
-
AGROT
8,26
2,23
15:08:46
-
AGYO
7,24
-0,82
15:06:02
-
AHGAZ
29,26
3,17
15:09:01
-
AHSGY
23,16
3,21
15:09:20
-
AKBNK
67,10
-0,07
15:09:35
-
AKCNS
140,10
0,14
15:07:50
-
AKENR
12,39
0,32
15:09:43
-
AKFGY
2,95
-0,34
15:09:28
-
AKFIS
22,92
0,26
15:09:19
-
AKFYE
18,03
0,73
15:09:06
-
AKGRT
7,26
0,97
15:08:11
-
AKMGY
214,60
1,75
15:03:23
-
AKSA
9,58
1,91
15:09:47
-
AKSEN
40,20
3,93
15:09:09
-
AKSGY
6,83
-0,44
15:09:40
MENKUL
FİYAT
%
ZAMAN
-
AKSUE
17,61
-2,00
15:06:47
-
AKYHO
3,50
-2,78
15:08:16
-
ALARK
92,25
2,50
15:09:12
-
ALBRK
9,03
2,03
15:09:01
-
ALCAR
1.010,00
3,91
15:08:24
-
ALCTL
118,00
-0,76
15:09:16
-
ALFAS
46,80
-1,10
15:09:13
-
ALGYO
21,00
1,74
15:07:01
-
ALKA
7,63
0,39
15:09:22
-
ALKIM
17,22
-0,52
15:07:13
-
ALKLC
56,45
-2,17
15:08:24
-
ALTNY
81,70
-9,97
15:09:42
-
ALVES
29,34
1,17
15:09:11
-
ANELE
20,04
-6,27
15:09:17
-
ANGEN
11,49
-0,35
15:08:19
-
ANHYT
85,65
1,66
15:07:17
-
ANSGR
98,65
1,86
15:08:21
-
APBDL
26,02
0,85
15:09:21
-
APLIB
43,60
0,69
15:07:43
-
APX30
28,94
0,77
15:07:33
-
ARASE
50,40
0,30
15:08:24
-
ARCLK
127,40
4,77
15:09:18
-
ARDYZ
31,16
-0,19
15:08:44
-
ARENA
36,80
-0,27
15:08:40
-
ARMGD
34,38
1,42
15:08:41
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
22,14
0,82
15:04:39
-
ARTMS
31,22
-0,76
15:08:39
-
ARZUM
4,99
-0,99
15:07:00
-
ASELS
180,70
0,78
15:09:34
-
ASGYO
11,90
0,34
15:08:55
-
ASTOR
103,70
0,58
15:09:19
-
ASUZU
64,45
3,70
15:09:11
-
ATAGY
13,32
-6,06
15:08:45
-
ATAKP
45,92
1,91
15:05:37
-
ATATP
89,80
1,13
15:09:28
-
ATEKS
79,20
-1,00
18:10:01
-
ATLAS
5,51
0,18
15:00:33
-
ATSYH
53,00
5,68
18:10:01
-
AVGYO
10,20
-1,35
14:26:01
-
AVHOL
45,76
-0,91
15:09:16
-
AVOD
3,31
-2,65
15:09:43
-
AVPGY
65,70
-0,15
15:06:21
-
AVTUR
16,31
5,70
15:09:20
-
AYCES
469,00
-0,85
15:09:28
-
AYDEM
18,32
1,27
15:09:14
-
AYEN
26,36
1,46
15:09:10
-
AYES
19,20
-2,64
12:55:07
-
AYGAZ
164,80
7,71
15:09:37
-
AZTEK
42,26
0,14
15:09:12