BIST 100: 9.045
Değişim: 0.28% 25,56
Adet: 1.597 Mio.Lot
Hacim: 39.762 Mio.TL
EN YÜKSEK
9053
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 14:46
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
40,72
-1,50
14:44:38
-
ECILC
45,98
-0,26
14:48:06
-
ECZYT
180,30
1,86
14:46:29
-
EDATA
4,26
1,67
14:47:50
-
EDIP
26,72
-5,11
14:47:53
-
EFORC
102,80
0,00
14:47:46
-
EGEEN
8.105,00
-2,41
14:48:27
-
EGEGY
18,77
-1,21
14:47:43
-
EGEPO
6,32
-2,47
14:46:07
-
EGGUB
78,80
-4,02
14:47:55
-
EGPRO
19,89
-0,95
14:47:57
-
EGSER
3,01
-0,66
14:48:04
-
EKGYO
14,33
2,50
14:48:17
-
EKIZ
50,30
-4,55
13:55:28
MENKUL
FİYAT
%
ZAMAN
-
EKOS
21,04
2,33
14:47:32
-
EKSUN
5,21
1,76
14:48:07
-
ELITE
35,62
-0,61
14:48:27
-
EMKEL
31,60
-8,51
14:48:30
-
EMNIS
316,25
-1,63
13:55:28
-
ENDAE
18,35
4,86
14:48:29
-
ENERY
5,10
4,51
14:48:27
-
ENJSA
51,80
-2,91
14:48:22
-
ENKAI
61,45
1,91
14:48:30
-
ENSRI
18,69
1,47
14:46:07
-
ENTRA
9,34
7,36
14:48:07
-
EPLAS
5,01
1,21
14:47:34
-
ERBOS
139,60
-2,85
14:46:54
-
ERCB
70,10
-0,92
14:48:27
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,44
0,00
14:48:18
-
ERSU
14,55
-0,75
14:45:47
-
ESCAR
71,85
-3,49
14:47:29
-
ESCOM
2,57
0,00
14:48:19
-
ESEN
63,75
-2,37
14:48:02
-
ETILR
9,24
10,00
14:43:44
-
ETYAT
13,38
3,88
14:45:44
-
EUHOL
13,90
-0,71
13:55:28
-
EUKYO
10,83
0,74
14:47:46
-
EUPWR
25,88
-3,43
14:48:28
-
EUREN
5,63
4,26
14:48:29
-
EUYO
9,82
1,03
14:41:28
-
EYGYO
2,12
-0,47
14:48:28