BIST 100: 9.047 
Değişim: 0.30% 27,37
Adet: 1.604 Mio.Lot
Hacim: 40.001 Mio.TL
EN YÜKSEK
9053
EN DÜŞÜK
8,965
Açılış: 9.013
Dünkü Kapanış: 9.020
Verilerin Son Güncelleme Saati : 14:48
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
26,34
-1,27
14:48:56
-
BAHKM
41,10
0,29
14:48:31
-
BAKAB
29,10
-1,82
14:49:26
-
BALAT
48,10
-0,82
13:55:28
-
BALSU
21,18
-8,39
14:49:18
-
BANVT
193,70
-0,77
14:49:37
-
BARMA
17,00
0,00
14:49:26
-
BASCM
9,80
-1,01
13:55:28
-
BASGZ
34,02
-1,51
14:49:14
-
BAYRK
20,36
1,85
14:49:37
-
BEGYO
7,56
-1,82
14:49:40
-
BERA
13,98
-0,50
14:49:39
-
BESLR
14,01
0,00
14:48:29
-
BEYAZ
20,02
-0,50
14:49:33
-
BFREN
161,40
-5,06
14:49:25
-
BIENY
41,04
-2,52
14:49:34
MENKUL
FİYAT
%
ZAMAN
-
BIGCH
33,36
-2,57
14:49:32
-
BIGEN
12,30
8,85
14:48:55
-
BIMAS
487,00
2,31
14:49:21
-
BINBN
273,00
6,23
14:49:17
-
BINHO
201,20
0,30
14:49:40
-
BIOEN
20,86
5,09
14:47:53
-
BIZIM
23,36
-0,68
14:48:52
-
BJKAS
1,72
-1,15
14:49:12
-
BLCYT
16,37
2,38
14:49:14
-
BMSCH
11,70
2,27
14:48:39
-
BMSTL
58,20
0,43
14:49:04
-
BNTAS
6,32
-2,47
14:49:17
-
BOBET
25,14
-1,80
14:49:21
-
BORLS
90,90
-10,00
14:48:43
-
BORSK
20,68
-2,73
14:49:25
-
BOSSA
6,07
-1,78
14:48:46
MENKUL
FİYAT
%
ZAMAN
-
BRISA
70,75
-2,21
14:49:09
-
BRKO
7,00
-1,27
13:55:28
-
BRKSN
7,06
0,57
14:47:07
-
BRKVY
61,05
-3,63
14:49:35
-
BRLSM
15,20
-1,68
14:49:33
-
BRMEN
5,25
-0,38
13:55:28
-
BRSAN
324,75
-1,81
14:49:29
-
BRYAT
1.807,00
-1,58
14:49:29
-
BSOKE
16,47
0,73
14:49:08
-
BTCIM
4,98
0,20
14:48:37
-
BUCIM
6,84
-2,84
14:48:54
-
BULGS
28,24
1,44
14:49:23
-
BURCE
16,57
-1,49
14:48:57
-
BURVA
101,00
-2,79
14:48:12
-
BVSAN
87,10
-1,36
14:49:38
-
BYDNR
20,54
-1,72
14:49:29
