BIST 100: 10.624
Değişim: 1.30% 136,70
Adet: 6.376 Mio.Lot
Hacim: 102.179 Mio.TL
EN YÜKSEK
10649
EN DÜŞÜK
10,482
Açılış: 10.493
Dünkü Kapanış: 10.487
Verilerin Son Güncelleme Saati : 17:34
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
207,80
-0,48
17:34:30
-
KAREL
8,71
-1,25
17:34:33
-
KARSN
10,07
1,41
17:34:33
-
KARTN
87,95
-0,34
17:34:48
-
KATMR
2,57
-2,28
17:34:52
-
KAYSE
19,97
0,05
17:34:43
-
KBORU
12,87
-3,88
17:34:55
-
KCAER
14,39
0,14
17:34:54
-
KCHOL
174,80
2,76
17:34:37
-
KENT
761,00
0,13
13:55:27
-
KERVN
2,04
3,03
13:55:27
-
KFEIN
100,00
1,01
17:34:54
-
KGYO
3,64
-0,82
17:29:38
-
KIMMR
13,89
-6,84
17:34:54
-
KLGYO
6,05
-0,98
17:32:52
-
KLKIM
29,10
0,34
17:34:20
-
KLMSN
27,02
0,82
17:34:52
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
11,81
9,96
13:55:27
-
KLRHO
65,40
-2,32
17:33:44
-
KLSER
33,98
9,97
17:34:59
-
KLSYN
6,30
-2,33
17:31:38
-
KLYPV
69,20
0,07
17:34:53
-
KMPUR
15,38
-0,77
17:34:25
-
KNFRT
17,04
-0,18
17:32:59
-
KOCMT
14,22
-0,56
17:33:44
-
KONKA
35,70
0,06
17:34:27
-
KONTR
24,14
-0,90
17:34:57
-
KONYA
5.897,50
5,41
17:34:09
-
KOPOL
5,70
3,45
17:34:40
-
KORDS
59,85
1,53
17:32:37
-
KOTON
16,50
0,36
17:34:20
-
KOZAA
74,40
0,54
17:34:57
-
KOZAL
22,74
0,62
17:34:57
-
KRDMA
39,06
4,33
17:34:57
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,54
2,79
17:31:48
-
KRDMD
26,68
2,77
17:34:58
-
KRGYO
3,69
0,82
17:34:59
-
KRONT
12,86
-1,30
17:34:47
-
KRPLS
7,58
-1,04
17:31:40
-
KRSTL
8,48
0,24
17:34:54
-
KRTEK
26,24
-2,31
17:30:47
-
KRVGD
2,13
-0,93
17:34:14
-
KSTUR
3.500,00
-1,41
13:55:27
-
KTLEV
9,33
-0,85
17:34:58
-
KTSKR
66,80
0,30
17:34:56
-
KUTPO
89,75
-1,70
17:34:37
-
KUVVA
91,00
1,00
13:55:27
-
KUYAS
55,85
1,45
17:34:41
-
KZBGY
13,31
1,76
17:34:30
-
KZGYO
23,08
-1,95
17:34:28