BIST 100: 10.665
Değişim: 0.44% 46,49
Adet: 3.077 Mio.Lot
Hacim: 64.698 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 14:19
MENKUL
FİYAT
%
ZAMAN
-
MAALT
999,50
0,20
14:18:22
-
MACKO
36,86
1,60
14:18:04
-
MAGEN
42,82
2,69
14:19:40
-
MAKIM
18,95
0,53
14:16:53
-
MAKTK
17,98
0,00
14:20:05
-
MANAS
9,85
9,93
14:18:26
-
MARBL
15,09
1,55
14:20:03
-
MARKA
52,05
4,64
14:20:00
-
MARTI
3,61
5,87
14:19:15
-
MAVI
42,66
4,00
14:20:09
-
MEDTR
35,84
1,99
14:19:09
-
MEGAP
4,78
1,92
13:55:21
-
MEGAP
4,78
1,92
13:55:21
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
29,66
-1,66
14:20:03
-
MEKAG
46,98
2,35
14:18:47
-
MEPET
11,10
1,46
14:18:11
-
MERCN
32,30
4,06
14:18:47
-
MERIT
19,30
-0,97
14:20:07
-
MERKO
14,92
0,13
14:20:06
-
METRO
3,54
1,72
14:19:47
-
METUR
45,40
0,22
14:18:37
-
MGROS
519,00
-1,80
14:20:09
-
MHRGY
5,73
0,88
14:20:04
-
MIATK
36,00
0,61
14:20:07
-
MMCAS
37,50
-3,85
13:55:21
-
MNDRS
12,49
0,32
14:12:08
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
6,50
2,04
14:19:24
-
MOBTL
7,98
-0,50
14:19:32
-
MOGAN
9,74
1,35
14:19:59
-
MOPAS
36,88
-2,43
14:19:56
-
MPARK
382,25
1,93
14:18:34
-
MRGYO
3,16
9,72
14:18:36
-
MRSHL
1.453,00
0,00
14:20:03
-
MSGYO
4,71
1,07
14:19:03
-
MTRKS
24,96
-0,40
14:17:36
-
MTRYO
7,51
-1,18
14:19:36
-
MZHLD
6,81
0,44
14:19:54