BIST 100: 10.918
Değişim: 0.03% 3,46
Adet: 1.823 Mio.Lot
Hacim: 36.836 Mio.TL
EN YÜKSEK
10957
EN DÜŞÜK
10,901
Açılış: 10.928
Dünkü Kapanış: 10.914
Verilerin Son Güncelleme Saati : 10:43
MENKUL
FİYAT
%
ZAMAN
-
MAALT
1.065,00
0,00
10:41:29
-
MACKO
41,02
-1,01
10:44:37
-
MAGEN
29,40
3,16
10:44:21
-
MAKIM
18,21
0,22
10:40:12
-
MAKTK
15,46
-1,90
10:44:07
-
MANAS
7,25
-0,28
10:44:15
-
MARBL
13,96
-0,14
10:44:34
-
MARKA
45,40
-0,74
10:40:27
-
MARMR
3,92
7,69
10:44:18
-
MARTI
3,52
-0,85
10:43:28
-
MAVI
40,44
-0,59
10:43:01
-
MEDTR
29,92
-0,20
10:44:39
-
MEGAP
4,60
-0,65
09:55:26
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
4,60
-0,65
09:55:26
-
MEGMT
39,88
-1,04
10:43:15
-
MEKAG
4,81
-1,23
10:44:14
-
MEPET
16,72
-1,59
10:41:57
-
MERCN
21,32
-9,89
10:44:40
-
MERIT
21,62
-2,26
10:43:06
-
MERKO
14,95
-0,53
10:44:06
-
METRO
5,72
-3,54
10:44:39
-
MGROS
459,00
0,66
10:42:59
-
MHRGY
4,00
-0,50
10:42:09
-
MIATK
38,30
0,31
10:44:20
-
MMCAS
103,00
-0,96
09:55:26
-
MNDRS
14,30
-0,97
10:41:57
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
8,46
-1,74
10:43:40
-
MOBTL
8,09
1,12
10:43:10
-
MOGAN
9,59
-0,83
10:41:43
-
MOPAS
35,84
-0,50
10:43:20
-
MPARK
338,00
1,35
10:44:01
-
MRGYO
3,34
1,21
10:42:25
-
MRSHL
1.755,00
0,06
10:43:13
-
MSGYO
6,10
0,33
10:34:02
-
MTRKS
28,48
-1,45
10:42:52
-
MTRYO
8,89
-0,89
10:44:23
-
MZHLD
6,68
0,00
10:39:28