BIST 100: 10.911
Değişim: -0.03% -3,34
Adet: 1.723 Mio.Lot
Hacim: 35.697 Mio.TL
EN YÜKSEK
10957
EN DÜŞÜK
10,901
Açılış: 10.928
Dünkü Kapanış: 10.914
Verilerin Son Güncelleme Saati : 10:40
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
486,00
-1,02
10:41:50
-
KAREL
10,04
0,30
10:41:56
-
KARSN
10,39
-0,38
10:41:51
-
KARTN
84,35
-0,41
10:36:20
-
KATMR
3,79
7,67
10:42:17
-
KAYSE
18,83
-1,15
10:42:07
-
KBORU
14,80
-2,57
10:41:20
-
KCAER
12,75
-6,87
10:42:02
-
KCHOL
170,80
-0,06
10:41:51
-
KENT
780,00
0,00
09:55:26
-
KERVN
2,51
-4,92
09:55:26
-
KFEIN
9,88
-0,20
10:41:33
-
KGYO
6,25
-3,25
10:42:00
-
KIMMR
15,72
-2,48
10:39:56
-
KLGYO
7,57
1,61
10:41:41
-
KLKIM
33,80
-3,54
10:42:12
-
KLMSN
38,06
-0,63
10:32:06
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,20
0,23
09:55:26
-
KLRHO
133,00
-6,86
10:42:10
-
KLSER
31,52
-0,25
10:41:56
-
KLSYN
5,82
0,69
10:41:41
-
KLYPV
59,85
-0,25
10:41:31
-
KMPUR
19,02
-0,89
10:41:40
-
KNFRT
14,06
-0,21
10:42:02
-
KOCMT
3,02
0,67
10:41:43
-
KONKA
15,63
-1,57
10:41:49
-
KONTR
31,62
-0,50
10:42:05
-
KONYA
5.110,00
-0,20
10:40:13
-
KOPOL
7,09
1,14
10:39:18
-
KORDS
55,10
0,27
10:38:55
-
KOTON
17,70
-0,17
10:40:16
-
KOZAA
88,10
-1,07
10:42:11
-
KOZAL
26,66
-0,74
10:42:08
-
KRDMA
28,54
-1,92
10:38:00
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,04
-2,26
10:42:03
-
KRDMD
27,54
-3,77
10:41:43
-
KRGYO
3,46
1,47
10:41:44
-
KRONT
17,00
-1,73
10:40:26
-
KRPLS
8,70
0,00
10:37:13
-
KRSTL
11,87
0,17
10:39:56
-
KRTEK
28,36
-5,53
10:41:55
-
KRVGD
2,62
-0,38
10:41:42
-
KSTUR
3.440,00
-0,22
09:55:26
-
KTLEV
14,18
-0,28
10:42:07
-
KTSKR
74,05
-1,13
10:40:17
-
KUTPO
111,50
0,00
10:42:08
-
KUVVA
137,40
1,78
09:55:26
-
KUYAS
48,02
1,74
10:41:58
-
KZBGY
15,96
2,05
10:42:09
-
KZGYO
27,04
-0,81
10:39:28