BIST 100: 10.665 
Değişim: 0.44% 46,31
Adet: 3.162 Mio.Lot
Hacim: 67.161 Mio.TL
EN YÜKSEK
10744
EN DÜŞÜK
10,641
Açılış: 10.650
Dünkü Kapanış: 10.619
Verilerin Son Güncelleme Saati : 14:36
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
207,20
0,24
14:35:50
-
KAREL
9,03
3,08
14:36:41
-
KARSN
10,04
-0,10
14:36:39
-
KARTN
87,50
-0,34
14:36:07
-
KATMR
2,56
0,00
14:36:52
-
KAYSE
20,84
4,41
14:36:56
-
KBORU
12,96
0,31
14:36:52
-
KCAER
14,63
0,48
14:36:50
-
KCHOL
178,40
2,23
14:36:54
-
KENT
812,00
6,70
13:55:21
-
KERVN
2,12
3,41
12:55:27
-
KFEIN
100,60
0,30
14:36:40
-
KGYO
3,73
3,32
14:36:44
-
KIMMR
13,84
-1,42
14:36:00
-
KLGYO
6,07
0,50
14:35:36
-
KLKIM
29,40
1,03
14:36:51
-
KLMSN
27,12
0,37
14:28:43
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
12,05
2,03
09:55:31
-
KLRHO
62,85
-1,80
14:36:50
-
KLSER
35,62
4,83
14:36:54
-
KLSYN
6,56
4,13
14:36:35
-
KLYPV
69,65
0,87
14:36:50
-
KMPUR
15,42
0,78
14:36:03
-
KNFRT
17,30
1,76
14:35:31
-
KOCMT
14,37
1,05
14:36:26
-
KONKA
35,98
0,90
14:36:15
-
KONTR
24,62
1,90
14:36:02
-
KONYA
5.855,00
-0,76
14:34:08
-
KOPOL
5,88
3,34
14:36:17
-
KORDS
60,35
1,26
14:36:55
-
KOTON
16,86
0,18
14:36:50
-
KOZAA
74,40
0,47
14:36:20
-
KOZAL
22,92
0,79
14:36:46
-
KRDMA
38,68
-0,97
14:36:41
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
26,40
-1,05
14:36:02
-
KRDMD
26,60
-1,04
14:36:32
-
KRGYO
3,52
0,86
14:35:15
-
KRONT
12,84
1,50
14:34:40
-
KRPLS
7,64
1,19
14:36:13
-
KRSTL
8,88
3,98
14:35:34
-
KRTEK
26,26
0,00
14:35:11
-
KRVGD
2,15
1,42
14:35:56
-
KSTUR
3.807,50
5,18
13:55:21
-
KTLEV
9,74
4,62
14:36:30
-
KTSKR
68,45
2,70
14:36:52
-
KUTPO
90,00
0,22
14:36:38
-
KUVVA
91,00
1,11
12:55:27
-
KUYAS
55,70
2,30
14:36:46
-
KZBGY
13,49
1,28
14:36:32
-
KZGYO
23,30
1,04
14:36:53
