Hisseler – Son Haber Hakkari

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,74 -0,48 % 9.359.821,24 14:08
ACSEL ACIPAYAM SELULOZ 110,00 -4,76 % 31.774.125,60 14:08
ADEL ADEL KALEMCILIK 40,56 3,10 % 288.668.759,20 14:08
ADESE ADESE GAYRIMENKUL 1,85 -0,54 % 15.769.868,06 14:08
ADGYO ADRA GMYO 31,90 -2,21 % 12.498.966,10 14:07
AEFES ANADOLU EFES 191,60 -0,78 % 155.349.715,50 14:08
AFYON AFYON CIMENTO 15,83 0,38 % 77.716.472,29 14:08
AGESA AGESA HAYAT EMEKLILIK 104,00 1,17 % 23.390.809,30 14:08
AGHOL ANADOLU GRUBU HOLDING 288,75 0,43 % 58.498.838,25 14:07
AGROT AGROTECH TEKNOLOJI 14,50 -1,02 % 207.885.786,03 14:08
AGYO ATAKULE GMYO 7,15 0,14 % 3.752.012,98 14:06
AHGAZ AHLATCI DOGALGAZ 19,43 0,57 % 44.823.183,58 14:08
AHSGY AHES GMYO 19,26 1,53 % 89.949.903,23 14:08
AKBNK AKBANK 51,10 0,20 % 1.498.389.754,50 14:08
AKCNS AKCANSA 155,50 0,97 % 64.539.029,70 14:08
AKENR AK ENERJI 11,64 -0,60 % 64.048.060,77 14:08
AKFGY AKFEN GMYO 1,92 -1,03 % 18.731.958,24 14:08
AKFYE AKFEN YEN. ENERJI 17,49 -1,69 % 49.214.531,21 14:08
AKGRT AKSIGORTA 5,90 -1,01 % 118.671.653,09 14:08
AKMGY AKMERKEZ GMYO 202,50 -1,22 % 1.033.168,20 14:02
AKSA AKSA 8,19 -0,73 % 61.347.970,24 14:08
AKSEN AKSA ENERJI 33,74 -1,69 % 78.740.709,92 14:08
AKSGY AKIS GMYO 6,24 0,32 % 18.761.538,51 14:08
AKSUE AKSU ENERJI 11,10 -0,45 % 2.913.045,32 14:07
AKYHO AKDENIZ YATIRIM HOLDING 2,81 2,55 % 22.522.370,94 14:08
ALARK ALARKO HOLDING 87,85 -1,73 % 131.428.775,65 14:08
ALBRK ALBARAKA TURK 5,29 -0,75 % 9.640.579,79 14:08
ALCAR ALARKO CARRIER 936,00 -0,11 % 16.687.116,00 14:08
ALCTL ALCATEL LUCENT TELETAS 121,70 -0,57 % 75.559.186,00 14:08
ALFAS ALFA SOLAR ENERJI 53,10 -0,84 % 79.903.768,60 14:08
ALGYO ALARKO GMYO 17,51 0,06 % 12.162.400,47 14:08
ALKA ALKIM KAGIT 25,64 -0,08 % 5.183.809,20 14:06
ALKIM ALKIM KIMYA 33,08 -0,48 % 6.145.420,58 14:08
ALKLC ALTINKILIC GIDA VE SUT 32,28 -2,18 % 88.656.147,78 14:08
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,13 4,39 % 30.402.046,28 14:08
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,49 -0,39 % 262.401.536,68 14:08
ALTNY ALTINAY SAVUNMA 96,30 2,28 % 1.064.996.922,55 14:08
ALVES ALVES KABLO 33,20 -0,90 % 62.856.025,10 14:08
ANELE ANEL ELEKTRIK 15,31 0,07 % 10.579.096,79 14:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,29 0,00 % 60.904.411,70 14:08
ANHYT ANADOLU HAYAT EMEK. 86,65 -0,80 % 33.609.807,90 14:08
ANSGR ANADOLU SIGORTA 85,40 0,47 % 97.761.840,40 14:08
ARASE DOGU ARAS ENERJI 56,90 -1,64 % 25.994.443,70 14:08
ARCLK ARCELIK 131,10 -0,30 % 144.598.091,50 14:08
ARDYZ ARD BILISIM TEKNOLOJILERI 32,70 1,43 % 144.570.414,88 14:08
ARENA ARENA BILGISAYAR 29,70 0,88 % 13.254.111,74 14:07
ARSAN ARSAN TEKSTIL 21,80 -0,18 % 6.473.682,58 14:07
ARTMS ARTEMIS HALI 43,58 4,81 % 55.200.009,76 14:08
ARZUM ARZUM EV ALETLERI 43,66 -0,18 % 16.025.135,82 14:08
ASELS ASELSAN 62,05 0,89 % 945.541.528,00 14:08
ASGYO ASCE GMYO 10,77 -1,01 % 15.759.515,27 14:08
ASTOR ASTOR ENERJI 78,00 -1,52 % 794.236.766,80 14:08
ASUZU ANADOLU ISUZU 68,55 4,02 % 178.700.714,10 14:08
ATAGY ATA GMYO 12,90 9,97 % 68.995.551,00 14:08
ATAKP ATAKEY PATATES 42,78 -3,39 % 13.516.157,32 14:08
ATATP ATP YAZILIM 88,75 -0,78 % 19.094.588,45 14:08
ATEKS AKIN TEKSTIL 164,30 3,01 % 13.500.743,80 14:08
ATLAS ATLAS YAT. ORT. 5,26 0,96 % 1.869.667,84 14:08
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -2,72 % 885.068,28 13:55
AVGYO AVRASYA GMYO 8,55 0,47 % 26.425.322,83 14:08
AVHOL AVRUPA YATIRIM HOLDING 34,66 -1,65 % 13.302.143,34 14:06
AVOD A.V.O.D GIDA VE TARIM 2,76 -0,72 % 2.912.486,54 14:08
AVPGY AVRUPAKENT GMYO 48,36 0,04 % 184.627.707,88 14:08
AVTUR AVRASYA PETROL VE TUR. 11,38 0,71 % 8.995.572,36 14:08
AYCES ALTINYUNUS CESME 480,75 -1,89 % 19.946.961,75 14:08
AYDEM AYDEM ENERJI 25,42 2,01 % 31.203.407,12 14:06
AYEN AYEN ENERJI 27,48 -0,15 % 9.651.596,02 14:08
AYES AYES CELIK HASIR VE CIT 9,14 -0,11 % 843.628,61 13:55
AYGAZ AYGAZ 151,60 0,33 % 20.943.818,30 14:08
AZTEK AZTEK TEKNOLOJI 50,75 1,50 % 46.691.490,46 14:08
BAGFS BAGFAS 20,00 0,00 % 9.551.784,93 14:07
BAHKM BAHADIR KIMYA 43,06 -1,01 % 45.814.530,08 14:08
BAKAB BAK AMBALAJ 35,48 0,57 % 19.026.390,76 14:08
BALAT BALATACILAR BALATACILIK 46,50 -2,39 % 1.018.601,00 13:55
BANVT BANVIT 371,25 1,30 % 173.790.017,75 14:08
BARMA BAREM AMBALAJ 17,13 -0,29 % 10.292.614,32 14:07
BASCM BASTAS BASKENT CIMENTO 12,80 1,59 % 1.779.865,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,46 6,52 % 83.440.042,64 14:08
BAYRK BAYRAK TABAN SANAYI 17,96 -1,70 % 37.886.726,56 14:08
BEGYO BATI EGE GMYO 3,44 1,47 % 43.619.164,02 14:07
BERA BERA HOLDING 13,10 0,77 % 65.270.161,80 14:08
BEYAZ BEYAZ FILO 22,00 -2,40 % 27.819.498,48 14:08
BFREN BOSCH FREN SISTEMLERI 796,00 -0,87 % 38.475.151,50 14:08
BIENY BIEN YAPI URUNLERI 29,92 2,96 % 32.617.492,40 14:08
BIGCH BUYUK SEFLER BIGCHEFS 26,56 4,73 % 33.758.785,94 14:07
BIMAS BIM MAGAZALAR 478,50 -1,64 % 833.819.314,75 14:08
BINBN BIN ULASIM TEKNOLOJILERI 109,00 0,74 % 131.396.480,30 14:08
BINHO 1000 YATIRIMLAR HOL. 315,75 -1,10 % 96.909.366,50 14:08
BIOEN BIOTREND CEVRE VE ENERJI 18,77 -0,11 % 43.770.127,09 14:07
BIZIM BIZIM MAGAZALARI 27,22 0,00 % 3.054.588,60 14:08
BJKAS BESIKTAS FUTBOL YAT. 4,78 0,21 % 32.045.688,36 14:08
BLCYT BILICI YATIRIM 18,58 1,36 % 6.343.751,68 14:04
BMSCH BMS CELIK HASIR 26,98 1,35 % 10.962.964,30 14:08
BMSTL BMS BIRLESIK METAL 49,08 0,29 % 29.921.802,64 14:08
BNTAS BANTAS AMBALAJ 10,35 1,87 % 27.112.417,20 14:07
BOBET BOGAZICI BETON SANAYI 19,39 -1,82 % 72.676.315,37 14:08
BORLS BORLEASE OTOMOTIV 42,06 0,00 % 22.982.349,86 14:07
BORSK BOR SEKER 22,38 -1,06 % 18.198.885,20 14:08
BOSSA BOSSA 6,20 0,32 % 27.203.509,37 14:08
BRISA BRISA 83,90 -0,18 % 14.805.813,15 14:08
BRKO BIRKO MENSUCAT 9,34 -0,43 % 2.122.735,93 13:55
BRKSN BERKOSAN YALITIM 26,94 0,60 % 8.795.332,14 14:07
BRKVY BIRIKIM VARLIK YONETIM 52,05 8,21 % 122.518.890,08 14:08
BRLSM BIRLESIM MUHENDISLIK 16,21 0,68 % 67.568.091,87 14:07
BRMEN BIRLIK MENSUCAT 4,90 0,62 % 285.383,27 13:55
BRSAN BORUSAN BORU SANAYI 489,25 0,82 % 662.153.828,50 14:08
BRYAT BORUSAN YAT. PAZ. 1.979,00 0,82 % 130.550.072,00 14:08
BSOKE BATISOKE CIMENTO 52,25 0,19 % 16.871.130,30 14:07
BTCIM BATI CIMENTO 156,30 -0,32 % 38.141.561,40 14:08
BUCIM BURSA CIMENTO 6,44 -0,31 % 18.402.645,08 14:07
BURCE BURCELIK 230,70 -1,70 % 50.246.446,60 14:08
BURVA BURCELIK VANA 140,40 -2,77 % 49.930.486,80 14:08
BVSAN BULBULOGLU VINC 82,65 -0,42 % 18.306.330,90 14:08
BYDNR BAYDONER RESTORANLARI 20,00 0,55 % 6.543.175,09 14:08
CANTE CAN2 TERMIK 1,46 0,00 % 47.457.485,29 14:08
CASA CASA EMTIA PETROL 79,60 0,00 % 703.404,40 13:55
CATES CATES ELEKTRIK 36,32 -1,14 % 20.020.735,68 14:08
CCOLA COCA COLA ICECEK 50,70 0,80 % 109.553.121,50 14:08
CELHA CELIK HALAT 24,90 -0,56 % 5.940.271,44 14:08
CEMAS CEMAS DOKUM 3,77 1,89 % 44.443.307,43 14:07
CEMTS CEMTAS 8,17 -0,37 % 23.415.430,80 14:08
CEMZY CEM ZEYTIN 10,17 -2,87 % 128.526.924,14 14:08
CEOEM CEO EVENT MEDYA 60,65 -0,41 % 83.650.640,40 14:06
CIMSA CIMSA 34,62 0,00 % 181.210.311,08 14:08
CLEBI CELEBI 1.803,00 1,69 % 94.934.590,00 14:08
CMBTN CIMBETON 2.381,00 -2,22 % 47.296.916,00 14:08
CMENT CIMENTAS 380,00 1,67 % 951.248,00 13:55
CONSE CONSUS ENERJI 2,59 0,00 % 9.614.617,19 14:08
COSMO COSMOS YAT. HOLDING 103,20 -0,77 % 8.821.279,00 14:08
CRDFA CREDITWEST FAKTORING 6,26 9,06 % 83.390.177,60 14:08
CRFSA CARREFOURSA 109,00 -3,54 % 31.928.862,30 14:07
CUSAN CUHADAROGLU METAL 19,92 -1,97 % 9.755.168,04 14:08
CVKMD CVK MADEN 313,50 0,40 % 357.612.837,75 14:08
CWENE CW ENERJI 183,30 -2,40 % 139.892.964,90 14:08
DAGHL DAGI YATIRIM HOLDING 17,86 0,73 % 15.524.053,45 14:08
DAGI DAGI GIYIM 12,02 1,69 % 16.429.177,41 14:08
DAPGM DAP GAYRIMENKUL 4,51 0,22 % 18.779.014,29 14:06
DARDL DARDANEL 5,04 -0,20 % 6.091.926,00 14:06
DCTTR DCT TRADING DIS TICARET 23,64 -1,09 % 19.628.665,96 14:08
DENGE DENGE HOLDING 3,26 -0,31 % 28.502.096,75 14:08
DERHL DERLUKS YATIRIM HOLDING 12,15 -1,06 % 27.604.173,84 14:08
DERIM DERIMOD 31,26 3,44 % 50.668.619,54 14:08
DESA DESA DERI 20,28 -1,27 % 4.986.170,94 14:08
DESPC DESPEC BILGISAYAR 48,72 -3,14 % 14.817.577,56 14:08
DEVA DEVA HOLDING 67,70 0,07 % 14.371.727,20 14:06
DGATE DATAGATE BILGISAYAR 39,50 -3,33 % 10.539.199,66 14:06
DGGYO DOGUS GMYO 33,60 2,50 % 3.858.800,42 14:05
DGNMO DOGANLAR MOBILYA 9,47 -1,15 % 9.866.509,61 14:08
DIRIT DIRITEKS DIRILIS TEKSTIL 24,50 -2,00 % 875.968,90 13:55
DITAS DITAS DOGAN 16,11 0,88 % 11.724.875,60 14:08
DMRGD DMR UNLU MAMULLER 11,24 -0,88 % 5.663.970,54 14:08
DMSAS DEMISAS DOKUM 6,59 1,38 % 17.430.637,66 14:05
DNISI DINAMIK ISI MAKINA YALITIM 19,27 -5,82 % 118.697.147,27 14:08
DOAS DOGUS OTOMOTIV 211,40 -1,08 % 110.563.340,50 14:08
DOBUR DOGAN BURDA 184,00 0,00 % 7.335.571,30 14:08
DOCO DO-CO 5.275,00 -1,36 % 9.586.127,50 14:08
DOFER DOFER YAPI MALZEMELERI 27,22 -1,16 % 10.458.925,48 14:05
DOGUB DOGUSAN 21,88 -0,09 % 9.136.800,20 14:08
DOHOL DOGAN HOLDING 13,08 -0,38 % 159.914.024,56 14:08
DOKTA DOKTAS DOKUMCULUK 23,72 0,00 % 3.184.670,44 14:03
DURDO DURAN DOGAN BASIM 19,66 7,37 % 26.632.358,74 14:07
DURKN DURUKAN SEKERLEME 13,62 3,42 % 150.445.511,11 14:08
DYOBY DYO BOYA 20,96 -1,50 % 17.647.964,18 14:08
DZGYO DENIZ GMYO 11,25 -1,14 % 63.752.037,84 14:08
EBEBK EBEBEK MAGAZACILIK 46,00 0,04 % 9.942.312,68 14:08
ECILC ECZACIBASI ILAC 39,74 1,95 % 149.792.299,68 14:08
ECZYT ECZACIBASI YATIRIM 182,70 3,51 % 91.921.846,60 14:08
EDATA E-DATA TEKNOLOJI 14,14 -3,48 % 22.661.980,49 14:08
EDIP EDIP GAYRIMENKUL 21,24 -1,39 % 115.616.226,70 14:08
EFORC EFOR CAY SANAYI 37,84 -1,92 % 95.327.959,44 14:08
EGEEN EGE ENDUSTRI 10.870,00 -1,18 % 126.296.487,50 14:08
EGEPO NASMED EGEPOL 18,79 0,48 % 6.473.952,97 14:08
EGGUB EGE GUBRE 58,80 1,38 % 21.904.951,30 14:08
EGPRO EGE PROFIL 149,90 0,33 % 9.268.990,50 14:08
EGSER EGE SERAMIK 3,65 0,83 % 8.867.825,26 14:07
EKGYO EMLAK KONUT GMYO 10,13 -1,27 % 1.001.765.393,19 14:08
EKIZ EKIZ KIMYA 59,55 3,03 % 722.950,85 13:55
EKOS EKOS TEKNOLOJI 26,92 0,82 % 39.297.667,04 14:07
EKSUN EKSUN GIDA 5,96 -0,33 % 11.844.635,32 14:06
ELITE ELITE NATUREL ORGANIK GIDA 41,12 3,84 % 194.621.343,18 14:08
EMKEL EMEK ELEKTRIK 12,69 7,00 % 44.795.056,78 14:08
EMNIS EMINIS AMBALAJ 292,25 2,81 % 818.425,50 13:55
ENERY ENERYA ENERJI 234,60 0,17 % 37.489.066,50 14:08
ENJSA ENERJISA ENERJI 55,90 -1,93 % 128.803.336,30 14:08
ENKAI ENKA INSAAT 47,78 -0,91 % 283.812.265,94 14:08
ENSRI ENSARI DERI 20,84 2,36 % 22.025.469,84 14:07
ENTRA IC ENTERRA YEN. ENERJI 7,99 -0,75 % 70.282.166,31 14:08
EPLAS EGEPLAST 5,22 -0,19 % 2.196.185,52 14:05
ERBOS ERBOSAN 198,50 0,46 % 10.376.771,00 14:08
ERCB ERCIYAS CELIK BORU 88,70 -0,67 % 26.594.094,90 14:08
EREGL EREGLI DEMIR CELIK 48,00 0,33 % 1.721.022.048,76 14:08
ERSU ERSU GIDA 19,34 -1,02 % 28.908.630,36 14:08
ESCAR ESCAR FILO 343,75 -1,22 % 7.697.443,00 14:08
ESCOM ESCORT TEKNOLOJI 52,40 0,58 % 28.657.153,65 14:08
ESEN ESENBOGA ELEKTRIK 20,80 2,46 % 57.189.543,28 14:08
ETILR ETILER GIDA 40,44 2,74 % 29.491.375,96 14:08
ETYAT EURO TREND YAT. ORT. 11,29 -1,22 % 3.234.806,79 14:07
EUHOL EURO YATIRIM HOLDING 9,30 6,29 % 15.111.714,45 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,33 5,38 % 5.035.592,74 14:08
EUPWR EUROPOWER ENERJI 33,28 -2,46 % 279.600.619,20 14:08
EUREN EUROPEN ENDUSTRI 11,91 -0,75 % 24.431.795,76 14:08
EUYO EURO YAT. ORT. 10,48 0,87 % 1.305.238,92 14:06
EYGYO EYG GMYO 7,23 -0,14 % 5.572.936,50 14:06
FADE FADE GIDA 14,54 1,18 % 8.270.880,16 14:08
FENER FENERBAHCE FUTBOL 98,85 -0,15 % 64.446.903,15 14:08
FLAP FLAP KONGRE TOPLANTI HIZ. 9,79 -1,41 % 57.085.948,45 14:08
FMIZP F-M IZMIT PISTON 308,50 0,33 % 53.398.487,00 14:07
FONET FONET BILGI TEKNOLOJILERI 17,86 0,34 % 90.245.432,17 14:08
FORMT FORMET METAL VE CAM 4,90 -0,41 % 67.412.488,22 14:08
FORTE FORTE BILGI ILETISIM 48,42 3,46 % 48.331.516,96 14:08
FRIGO FRIGO PAK GIDA 7,76 0,26 % 13.435.333,50 14:08
FROTO FORD OTOSAN 979,50 -0,25 % 281.704.424,50 14:08
FZLGY FUZUL GMYO 18,24 1,62 % 73.857.554,85 14:08
GARAN GARANTI BANKASI 109,30 0,74 % 1.008.181.621,60 14:08
GARFA GARANTI FAKTORING 18,98 -0,84 % 9.050.917,89 14:07
GEDIK GEDIK Y. MEN. DEG. 6,99 0,00 % 2.162.313,15 14:08
GEDZA GEDIZ AMBALAJ 19,24 -0,26 % 3.569.395,28 14:08
GENIL GEN ILAC 81,40 1,37 % 25.899.370,00 14:08
GENTS GENTAS 7,72 0,39 % 7.008.313,88 14:07
GEREL GERSAN ELEKTRIK 10,14 -0,59 % 19.877.479,46 14:08
GESAN GIRISIM ELEKTRIK SANAYI 43,10 -0,46 % 106.591.992,68 14:08
GIPTA GIPTA OFIS KIRTASIYE 28,78 -0,42 % 20.545.785,90 14:08
GLBMD GLOBAL MEN. DEG. 10,83 0,00 % 4.065.057,17 14:07
GLCVY GELECEK VARLIK YONETIMI 46,00 1,68 % 29.459.594,96 14:08
GLRYH GULER YAT. HOLDING 11,02 0,09 % 20.001.942,21 14:08
GLYHO GLOBAL YAT. HOLDING 16,47 1,17 % 56.535.696,38 14:08
GMTAS GIMAT MAGAZACILIK 9,26 -1,07 % 22.237.316,87 14:08
GOKNR GOKNUR GIDA 25,02 -0,87 % 41.897.697,54 14:08
GOLTS GOLTAS CIMENTO 415,50 5,59 % 326.067.373,75 14:08
GOODY GOOD-YEAR 15,90 2,12 % 20.221.552,85 14:04
GOZDE GOZDE GIRISIM 25,72 -2,87 % 12.674.421,18 14:08
GRNYO GARANTI YAT. ORT. 9,20 -0,76 % 1.626.722,87 14:02
GRSEL GUR-SEL TURIZM TASIMACILIK 138,50 1,54 % 29.757.336,40 14:08
GRTHO GRAINTURK HOLDING 122,20 3,12 % 41.671.957,90 14:08
GSDDE GSD DENIZCILIK 7,57 4,56 % 27.662.158,18 14:08
GSDHO GSD HOLDING 3,52 0,00 % 26.859.209,56 14:08
GSRAY GALATASARAY SPORTIF 7,11 0,28 % 71.791.454,15 14:08
GUBRF GUBRE FABRIK. 199,50 1,42 % 813.116.980,50 14:08
GUNDG GUNDOGDU GIDA 45,88 -1,16 % 44.294.278,46 14:08
GWIND GALATA WIND ENERJI 24,90 0,89 % 28.787.066,84 14:08
GZNMI GEZINOMI SEYAHAT 52,95 9,63 % 90.632.676,62 14:08
HALKB T. HALK BANKASI 14,68 -0,94 % 190.468.985,95 14:08
HATEK HATAY TEKSTIL 10,06 -0,98 % 12.602.158,04 14:08
HATSN HATSAN GEMI 42,08 -2,82 % 46.754.098,64 14:08
HDFGS HEDEF GIRISIM 1,42 0,71 % 4.996.764,79 14:08
HEDEF HEDEF HOLDING 3,04 -3,49 % 7.619.230,96 14:08
HEKTS HEKTAS 3,60 -1,37 % 271.909.661,33 14:08
HKTM HIDROPAR HAREKET KONTROL 16,22 -0,37 % 14.917.153,54 14:08
HLGYO HALK GMYO 2,33 0,00 % 18.931.957,83 14:08
HOROZ HOROZ LOJISTIK 60,00 2,39 % 144.388.983,00 14:08
HRKET HAREKET PROJE TASIMACILIGI 73,15 1,60 % 202.602.488,85 14:08
HTTBT HITIT BILGISAYAR 89,05 -2,14 % 10.694.531,00 14:07
HUBVC HUB GIRISIM 8,10 -0,74 % 5.402.058,98 14:08
HUNER HUN YENILENEBILIR ENERJI 3,09 -0,96 % 9.660.138,47 14:08
HURGZ HURRIYET GZT. 4,04 0,50 % 6.890.729,31 14:08
ICBCT ICBC TURKEY BANK 13,17 1,15 % 5.493.390,53 14:08
ICUGS ICU GIRISIM 26,90 1,89 % 55.952.217,12 14:08
IDGYO IDEALIST GMYO 2,95 3,51 % 15.315.484,01 14:07
IEYHO ISIKLAR ENERJI YAPI HOL. 8,10 2,79 % 57.457.064,78 14:08
IHAAS IHLAS HABER AJANSI 19,21 -9,98 % 6.727.322,79 14:05
IHEVA IHLAS EV ALETLERI 1,97 0,00 % 3.980.614,68 14:08
IHGZT IHLAS GAZETECILIK 1,16 0,00 % 3.898.693,88 14:06
IHLAS IHLAS HOLDING 0,99 0,00 % 21.073.573,89 14:08
IHLGM IHLAS GAYRIMENKUL 1,14 -0,87 % 11.063.030,11 14:08
IHYAY IHLAS YAYIN HOLDING 4,82 -3,41 % 46.371.751,84 14:08
IMASM IMAS MAKINA 2,42 1,26 % 14.544.300,15 14:07
INDES INDEKS BILGISAYAR 6,23 0,48 % 12.427.884,50 14:07
INFO INFO YATIRIM 8,47 -0,82 % 1.992.723,35 14:03
INGRM INGRAM BILISIM 436,50 -0,68 % 8.312.981,25 14:05
INTEK INNOSA TEKNOLOJI 550,00 10,00 % 6.357.546,00 13:55
INTEM INTEMA 219,40 1,20 % 22.503.008,90 14:08
INVEO INVEO YATIRIM HOLDING 7,50 -4,94 % 22.980.041,04 14:08
INVES INVESTCO HOLDING 314,75 -0,40 % 4.447.618,50 14:04
IPEKE IPEK DOGAL ENERJI 35,46 0,00 % 58.513.385,78 14:08
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 105,90 0,86 % 3.387.229,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,01 -0,33 % 994.645.498,94 14:08
ISDMR ISKENDERUN DEMIR CELIK 35,80 -0,17 % 32.400.405,24 14:07
ISFIN IS FIN.KIR. 11,15 -4,78 % 70.933.225,66 14:08
ISGSY IS GIRISIM 24,04 9,97 % 10.934.017,04 14:06
ISGYO IS GMYO 16,67 -1,59 % 28.039.443,62 14:08
ISKPL ISIK PLASTIK 17,42 -1,25 % 10.760.580,81 14:08
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 32,16 -2,01 % 66.549.211,52 14:08
ISSEN ISBIR SENTETIK DOKUMA 8,97 -0,44 % 4.204.168,24 14:08
ISYAT IS YAT. ORT. 7,93 -1,25 % 3.934.522,03 14:08
IZENR IZDEMIR ENERJI 22,60 -0,53 % 110.731.114,82 14:08
IZFAS IZMIR FIRCA 57,70 -0,52 % 14.229.416,60 14:08
IZINV IZ YATIRIM HOLDING 46,04 -1,58 % 4.486.951,60 13:55
IZMDC IZMIR DEMIR CELIK 5,44 -0,73 % 7.290.566,73 14:06
JANTS JANTSA JANT SANAYI 26,90 -0,81 % 45.498.542,26 14:08
KAPLM KAPLAMIN 176,30 -1,51 % 16.153.028,40 14:08
KAREL KAREL ELEKTRONIK 9,35 0,43 % 22.301.728,19 14:08
KARSN KARSAN OTOMOTIV 15,33 1,32 % 303.120.044,76 14:08
KARTN KARTONSAN 87,85 0,40 % 14.403.910,60 14:08
KARYE KARTAL YEN. ENERJI 26,18 -0,46 % 22.874.426,56 14:07
KATMR KATMERCILER EKIPMAN 2,20 0,92 % 32.409.507,84 14:08
KAYSE KAYSERI SEKER FABRIKASI 19,04 0,00 % 14.354.719,49 14:07
KBORU KUZEY BORU 86,45 4,92 % 322.052.092,65 14:08
KCAER KOCAER CELIK 37,60 0,05 % 51.597.008,94 14:08
KCHOL KOC HOLDING 172,10 -0,52 % 789.538.003,20 14:08
KENT KENT GIDA 796,50 -1,55 % 2.404.053,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,66 2,47 % 510.677,42 13:55
KERVT KEREVITAS GIDA 13,05 -0,46 % 12.862.172,27 14:08
KFEIN KAFEIN YAZILIM 93,60 -0,32 % 39.572.774,05 14:08
KGYO KORAY GMYO 49,14 4,60 % 30.384.321,46 14:08
KIMMR KIM MARKET-ERSAN ALISVERIS 10,04 -5,90 % 129.597.100,02 14:08
KLGYO KILER GMYO 3,61 -0,55 % 4.201.415,76 14:06
KLKIM KALEKIM KIMYEVI MADDELER 29,00 -0,21 % 53.501.212,32 14:08
KLMSN KLIMASAN KLIMA 24,46 0,49 % 5.189.721,24 14:08
KLNMA T. KALKINMA BANK. 14,84 0,61 % 564.023,45 13:55
KLRHO KILER HOLDING 28,90 5,17 % 142.562.810,46 14:08
KLSER KALESERAMIK 35,24 0,34 % 26.804.704,14 14:08
KLSYN KOLEKSIYON MOBILYA 5,53 0,00 % 7.827.300,70 14:03
KMPUR KIMTEKS POLIURETAN 17,37 -0,12 % 9.802.953,17 14:07
KNFRT KONFRUT GIDA 8,99 0,33 % 4.332.724,99 14:06
KOCMT KOC METALURJI 16,28 -0,85 % 61.860.943,24 14:08
KONKA KONYA KAGIT 38,50 -2,18 % 23.765.973,16 14:07
KONTR KONTROLMATIK TEKNOLOJI 43,86 -1,44 % 221.442.838,42 14:08
KONYA KONYA CIMENTO 6.845,00 -0,44 % 52.380.635,00 14:08
KOPOL KOZA POLYESTER 31,86 -0,62 % 47.452.653,92 14:07
KORDS KORDSA TEKNIK TEKSTIL 72,40 -3,47 % 41.522.123,95 14:08
KOTON KOTON MAGAZACILIK 17,61 1,85 % 69.299.365,91 14:08
KOZAA KOZA MADENCILIK 61,50 0,49 % 187.787.846,90 14:08
KOZAL KOZA ALTIN 20,66 -0,77 % 544.243.763,02 14:08
KRDMA KARDEMIR (A) 20,08 -0,69 % 19.243.088,94 14:06
KRDMB KARDEMIR (B) 18,45 1,26 % 46.487.659,54 14:05
KRDMD KARDEMIR (D) 25,10 0,64 % 644.790.111,66 14:08
KRGYO KORFEZ GMYO 29,92 0,54 % 8.662.971,34 14:08
KRONT KRON TEKNOLOJI 20,30 -1,46 % 4.206.921,20 14:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,86 0,29 % 3.334.169,43 14:06
KRSTL KRISTAL KOLA 6,03 -0,99 % 25.309.626,99 14:08
KRTEK KARSU TEKSTIL 28,40 -2,67 % 18.395.459,14 14:08
KRVGD KERVAN GIDA 2,30 -0,86 % 4.886.085,78 14:07
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 0,00 % 2.383.355,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 54,15 3,64 % 251.364.785,10 14:08
KTSKR KUTAHYA SEKER FABRIKASI 57,85 -0,26 % 10.955.783,25 14:07
KUTPO KUTAHYA PORSELEN 65,40 -0,15 % 6.538.124,10 14:07
KUVVA KUVVA GIDA 42,00 -1,18 % 503.118,00 13:55
KUYAS KUYAS YATIRIM 69,70 0,29 % 28.206.864,40 14:08
KZBGY KIZILBUK GYO 33,44 -0,71 % 81.984.171,46 14:08
KZGYO KUZUGRUP GMYO 22,98 -2,96 % 59.607.105,46 14:08
LIDER LDR TURIZM 96,00 4,29 % 45.000.814,80 14:08
LIDFA LIDER FAKTORING 3,05 1,67 % 10.068.184,13 14:08
LILAK LILA KAGIT 24,26 -0,49 % 54.147.997,82 14:08
LINK LINK BILGISAYAR 507,00 -3,34 % 68.793.785,50 14:08
LKMNH LOKMAN HEKIM SAGLIK 15,27 -1,10 % 3.710.103,64 14:06
LMKDC LIMAK DOGU ANADOLU 23,60 -2,32 % 131.622.686,16 14:08
LOGO LOGO YAZILIM 106,70 2,30 % 14.261.762,50 14:08
LRSHO LORAS HOLDING 2,03 0,00 % 13.303.835,91 14:05
LUKSK LUKS KADIFE 80,15 -1,41 % 4.911.356,60 14:03
LYDHO LYDIA HOLDING 97,10 0,05 % 30.052.503,10 14:08
LYDYE LYDIA YESIL ENERJI 9.690,00 0,70 % 3.666.237,50 13:59
MAALT MARMARIS ALTINYUNUS 861,50 -2,82 % 19.842.280,50 14:08
MACKO MACKOLIK INTERNET HIZMETLERI 77,35 -1,02 % 5.207.165,70 14:08
MAGEN MARGUN ENERJI 20,92 0,87 % 21.345.750,00 14:07
MAKIM MAKIM MAKINE 24,00 -1,80 % 11.524.376,98 14:06
MAKTK MAKINA TAKIM 5,98 1,01 % 13.438.948,14 14:08
MANAS MANAS ENERJI YONETIMI 16,35 -2,91 % 33.313.703,18 14:07
MARBL TUREKS TURUNC MADENCILIK 12,49 0,81 % 20.682.100,93 14:08
MARKA MARKA YATIRIM HOLDING 65,00 5,86 % 19.334.436,35 14:07
MARTI MARTI OTEL 3,27 1,87 % 25.455.362,13 14:08
MAVI MAVI GIYIM 76,70 -0,71 % 211.084.999,70 14:08
MEDTR MEDITERA TIBBI MALZEME 50,20 0,30 % 15.491.674,68 14:06
MEGAP MEGA POLIETILEN 2,39 1,70 % 1.662.491,08 13:55
MEGMT MEGA METAL 31,96 0,82 % 35.098.459,82 14:08
MEKAG MEKA GLOBAL MAKINE 42,02 -0,76 % 7.096.626,42 14:08
MEPET METRO PETROL VE TESISLERI 9,74 -0,10 % 5.375.818,91 14:08
MERCN MERCAN KIMYA 14,43 0,21 % 52.742.391,88 14:07
MERIT MERIT TURIZM 171,30 2,21 % 68.561.170,20 14:08
MERKO MERKO GIDA 15,29 0,53 % 12.683.995,16 14:07
METRO METRO HOLDING 2,16 -1,37 % 4.736.508,30 14:08
METUR METEMTUR YATIRIM 17,11 -2,40 % 65.545.616,18 14:08
MGROS MIGROS TICARET 412,50 -0,84 % 184.985.549,00 14:08
MHRGY MHR GMYO 4,65 0,65 % 5.405.353,02 14:08
MIATK MIA TEKNOLOJI 41,04 -0,53 % 297.605.252,48 14:08
MMCAS MMC SAN. VE TIC. YAT. 22,32 -4,29 % 894.199,08 13:55
MNDRS MENDERES TEKSTIL 11,42 -1,47 % 13.417.173,74 14:07
MNDTR MONDI TURKEY 5,66 0,18 % 3.988.495,76 14:06
MOBTL MOBILTEL ILETISIM 4,15 -0,48 % 14.191.386,70 14:08
MOGAN MOGAN ENERJI 10,42 -0,67 % 33.484.506,31 14:08
MPARK MLP SAGLIK 339,00 -0,44 % 41.151.097,00 14:07
MRGYO MARTI GMYO 3,90 0,00 % 16.334.179,41 14:08
MRSHL MARSHALL 1.592,00 -3,52 % 71.240.466,00 14:06
MSGYO MISTRAL GMYO 13,39 -1,83 % 2.330.180,83 14:04
MTRKS MATRIKS FINANSAL TEKNOLOJILER 45,02 -0,18 % 17.079.097,02 14:07
MTRYO METRO YAT. ORT. 7,16 0,14 % 1.663.845,64 14:07
MZHLD MAZHAR ZORLU HOLDING 6,66 1,68 % 3.709.660,17 14:06
NATEN NATUREL ENERJI 53,95 1,41 % 22.731.117,20 14:08
NETAS NETAS TELEKOM. 75,15 2,18 % 113.522.820,15 14:08
NIBAS NIGBAS NIGDE BETON 19,17 -2,49 % 32.657.726,78 14:08
NTGAZ NATURELGAZ 4,48 2,28 % 31.524.706,39 14:08
NTHOL NET HOLDING 40,70 1,80 % 27.740.071,00 14:07
NUGYO NUROL GMYO 7,15 1,85 % 16.458.021,34 14:07
NUHCM NUH CIMENTO 272,75 0,28 % 24.144.826,00 14:08
OBAMS OBA MAKARNACILIK 37,22 1,03 % 69.175.502,56 14:07
OBASE OBASE BILGISAYAR 30,56 -7,11 % 43.888.083,42 14:08
ODAS ODAS ELEKTRIK 5,93 1,54 % 140.790.911,67 14:08
ODINE ODINE TEKNOLOJI 82,70 3,44 % 599.226.425,05 14:08
OFSYM OFIS YEM GIDA 35,38 -0,17 % 10.495.574,28 14:08
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 101,90 2,77 % 64.044.654,60 14:08
ONRYT ONUR TEKNOLOJI 83,80 -0,36 % 235.044.726,95 14:08
ORCAY ORCAY ORTAKOY CAY SANAYI 9,12 2,24 % 30.970.232,49 14:08
ORGE ORGE ENERJI ELEKTRIK 64,80 -0,31 % 31.493.147,70 14:03
ORMA ORMA ORMAN MAHSULLERI 205,00 1,33 % 1.783.591,00 13:55
OSMEN OSMANLI MENKUL 8,13 -0,49 % 8.226.463,40 14:08
OSTIM OSTIM ENDUSTRIYEL YAT 7,35 -0,54 % 14.771.142,65 14:07
OTKAR OTOKAR 417,25 -1,94 % 92.929.193,75 14:08
OTTO OTTO HOLDING 440,00 2,33 % 2.679.600,00 13:55
OYAKC OYAK CIMENTO 58,15 -0,43 % 166.091.222,00 14:08
OYAYO OYAK YAT. ORT. 27,18 0,59 % 16.349.865,44 14:08
OYLUM OYLUM SINAI YATIRIMLAR 7,64 2,00 % 13.634.293,65 14:08
OYYAT OYAK YATIRIM MENKUL 37,02 -0,75 % 2.062.964,66 13:40
OZATD OZATA DENIZCILIK 78,20 -4,63 % 240.392.200,85 14:08
OZGYO OZDERICI GMYO 4,98 -1,19 % 9.532.458,50 14:07
OZKGY OZAK GMYO 9,38 0,54 % 25.448.738,82 14:08
OZRDN OZERDEN AMBALAJ 8,10 -0,25 % 2.310.290,12 14:05
OZSUB OZSU BALIK 31,44 0,77 % 8.800.431,42 14:08
OZYSR OZYASAR TEL 28,80 -1,37 % 72.630.770,66 14:08
PAGYO PANORA GMYO 53,30 2,50 % 8.169.639,75 14:03
PAMEL PAMEL ELEKTRIK 94,00 -0,63 % 3.658.320,35 14:08
PAPIL PAPILON SAVUNMA 73,30 -0,81 % 75.083.963,40 14:08
PARSN PARSAN 83,85 -0,12 % 15.302.124,20 14:04
PASEU PASIFIK EURASIA LOJISTIK 24,40 4,45 % 102.585.903,82 14:08
PATEK PASIFIK TEKNOLOJI 100,50 -3,37 % 776.202.066,10 14:08
PCILT PC ILETISIM MEDYA 18,96 4,52 % 49.626.553,91 14:08
PEHOL PERA YATIRIM HOLDING 1,73 -0,57 % 66.919.845,63 14:08
PEKGY PEKER GMYO 4,24 0,47 % 42.229.766,27 14:08
PENGD PENGUEN GIDA 6,08 -0,33 % 4.558.205,28 14:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 -0,28 % 15.134.149,29 14:08
PETKM PETKIM 18,88 -0,16 % 395.854.750,69 14:08
PETUN PINAR ET VE UN 10,10 6,32 % 69.096.545,44 14:08
PGSUS PEGASUS 236,50 0,21 % 536.477.357,00 14:08
PINSU PINAR SU 6,40 1,27 % 11.728.546,45 14:07
PKART PLASTIKKART 61,60 -2,07 % 95.567.588,60 14:08
PKENT PETROKENT TURIZM 251,50 9,97 % 24.430.917,15 14:05
PLTUR PLATFORM TURIZM 22,14 -0,18 % 17.027.059,66 14:08
PNLSN PANELSAN CATI CEPHE 39,72 -2,17 % 13.505.751,90 14:08
PNSUT PINAR SUT 9,98 2,89 % 28.064.129,51 14:07
POLHO POLISAN HOLDING 10,35 -0,48 % 7.484.391,27 14:08
POLTK POLITEKNIK METAL 6.340,00 -0,90 % 8.048.247,50 14:08
PRDGS PARDUS GIRISIM 4,98 -2,35 % 5.729.682,55 14:08
PRKAB TURK PRYSMIAN KABLO 30,86 -0,45 % 9.204.972,84 14:07
PRKME PARK ELEK.MADENCILIK 16,92 -0,99 % 3.898.354,70 14:08
PRZMA PRIZMA PRESS MATBAACILIK 33,40 1,52 % 53.821.652,24 14:08
PSDTC PERGAMON DIS TICARET 100,20 -7,48 % 226.558.235,55 14:08
PSGYO PASIFIK GMYO 1,28 0,79 % 30.129.354,01 14:08
QNBFB QNB BANK 288,25 1,50 % 1.022.902,75 13:55
QNBFL QNB FINANSAL KIRALAMA 91,85 -5,99 % 2.175.518,55 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,64 0,38 % 14.644.722,12 14:08
RALYH RAL YATIRIM HOLDING 262,75 0,29 % 39.411.715,50 14:07
RAYSG RAY SIGORTA 397,75 -0,50 % 21.288.830,00 14:08
REEDR REEDER TEKNOLOJI 22,10 -0,81 % 125.699.273,22 14:08
RGYAS RONESANS GAYRIMENKUL YAT. 104,60 0,58 % 49.586.717,80 14:08
RNPOL RAINBOW POLIKARBONAT 24,18 -0,08 % 5.888.392,76 14:05
RODRG RODRIGO TEKSTIL 24,20 -0,17 % 92.039.191,96 14:08
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,04 -0,58 % 162.313.529,79 14:08
RUBNS RUBENIS TEKSTIL 25,10 -2,18 % 29.408.451,66 14:08
RYGYO REYSAS GMYO 12,55 1,37 % 87.608.411,32 14:08
RYSAS REYSAS LOJISTIK 13,28 1,53 % 31.454.990,34 14:07
SAFKR SAFKAR EGE SOGUTMACILIK 51,30 -0,97 % 27.526.879,75 14:08
SAHOL SABANCI HOLDING 84,50 -1,34 % 405.621.279,45 14:08
SAMAT SARAY MATBAACILIK 19,43 -0,41 % 16.250.557,63 14:08
SANEL SANEL MUHENDISLIK 22,46 -2,26 % 3.756.004,10 14:08
SANFM SANIFOAM ENDUSTRI 30,64 2,13 % 24.016.355,52 14:08
SANKO SANKO PAZARLAMA 24,00 4,35 % 24.616.560,18 14:07
SARKY SARKUYSAN 20,96 0,19 % 4.390.148,64 14:07
SASA SASA POLYESTER 3,89 -1,77 % 543.243.882,87 14:08
SAYAS SAY YENILENEBILIR ENERJI 45,52 -1,64 % 19.922.476,92 14:08
SDTTR SDT UZAY VE SAVUNMA 252,75 1,63 % 190.189.941,50 14:08
SEGMN SEGMEN KARDESLER GIDA 18,23 -0,16 % 18.393.787,24 14:08
SEGYO SEKER GMYO 4,06 -0,73 % 8.374.027,37 14:08
SEKFK SEKER FIN. KIR. 7,62 -0,65 % 5.039.384,49 14:08
SEKUR SEKURO PLASTIK 12,34 0,82 % 8.776.370,93 14:03
SELEC SELCUK ECZA DEPOSU 64,40 0,08 % 28.493.812,15 14:07
SELGD SELCUK GIDA 48,22 -1,59 % 6.071.486,00 14:05
SELVA SELVA GIDA 10,24 -0,39 % 13.437.126,12 14:07
SEYKM SEYITLER KIMYA 4,32 -2,26 % 12.039.706,02 14:08
SILVR SILVERLINE ENDUSTRI 21,18 9,91 % 43.189.529,74 14:06
SISE SISE CAM 39,68 -1,39 % 427.709.804,90 14:08
SKBNK SEKERBANK 4,13 -0,24 % 65.627.656,94 14:07
SKTAS SOKTAS 4,94 0,00 % 40.179.310,26 14:08
SKYLP SKYALP FINANSAL TEKNOLOJILER 94,10 -1,21 % 13.053.029,35 14:08
SKYMD SEKER YATIRIM 9,84 -0,40 % 7.602.065,49 14:06
SMART SMARTIKS YAZILIM 30,44 0,79 % 33.297.263,14 14:08
SMRTG SMART GUNES ENERJISI TEK. 38,24 -1,29 % 63.571.508,66 14:08
SNGYO SINPAS GMYO 7,42 0,13 % 20.570.395,62 14:07
SNICA SANICA ISI SANAYI 5,50 -0,18 % 51.735.340,93 14:08
SNKRN SENKRON SIBER GUVENLIK YAZILIM 54,00 2,76 % 906.694,30 13:55
SNPAM SONMEZ PAMUKLU 62,25 1,72 % 1.082.559,10 13:55
SODSN SODAS SODYUM SANAYII 118,80 2,41 % 625.623,60 13:55
SOKE SOKE DEGIRMENCILIK 13,88 -1,70 % 21.907.681,25 14:08
SOKM SOK MARKETLER TICARET 39,66 -0,55 % 100.933.843,46 14:08
SONME SONMEZ FILAMENT 76,45 0,00 % 1.154.880,20 14:07
SRVGY SERVET GMYO 275,00 -0,63 % 16.121.788,00 14:08
SUMAS SUMAS SUNI TAHTA 321,00 0,31 % 1.003.335,00 13:55
SUNTK SUN TEKSTIL 20,22 -0,10 % 4.798.578,64 14:07
SURGY SUR TATIL EVLERI GMYO 73,40 3,38 % 88.883.817,00 14:05
SUWEN SUWEN TEKSTIL 29,90 -0,20 % 17.865.261,56 14:08
TABGD TAB GIDA 135,20 -1,31 % 44.287.300,60 14:08
TARKM TARKIM BITKI KORUMA 409,00 -2,04 % 47.951.764,75 14:08
TATEN TATLIPINAR ENERJI URETIM 32,20 -1,29 % 21.951.673,02 14:08
TATGD TAT GIDA 24,56 -0,97 % 21.841.442,48 14:03
TAVHL TAV HAVALIMANLARI 226,20 -1,09 % 176.781.224,40 14:08
TBORG T.TUBORG 139,30 8,83 % 63.739.674,10 14:08
TCELL TURKCELL 86,50 -1,48 % 890.416.748,45 14:08
TCKRC KIRAC GALVANIZ 24,84 -2,59 % 86.566.394,14 14:08
TDGYO TREND GMYO 12,20 2,01 % 21.721.508,94 14:08
TEKTU TEK-ART TURIZM 4,69 -2,49 % 14.210.917,47 14:08
TERA TERA YATIRIM MENKUL DEGERLER 26,24 -0,38 % 10.777.991,30 14:00
TEZOL EUROPAP TEZOL KAGIT 17,12 0,06 % 7.837.623,87 14:07
TGSAS TGS DIS TICARET 60,15 2,65 % 14.871.141,40 14:08
THYAO TURK HAVA YOLLARI 275,75 -0,63 % 1.842.425.567,25 14:08
TKFEN TEKFEN HOLDING 75,70 2,30 % 317.356.099,65 14:08
TKNSA TEKNOSA IC VE DIS TICARET 26,56 -1,48 % 71.209.865,54 14:08
TLMAN TRABZON LIMAN 90,00 -1,10 % 5.729.119,40 14:07
TMPOL TEMAPOL POLIMER PLASTIK 66,55 -0,22 % 5.759.237,95 14:07
TMSN TUMOSAN MOTOR VE TRAKTOR 121,30 3,50 % 154.705.800,70 14:08
TNZTP TAPDI TINAZTEPE 58,50 0,09 % 10.271.917,30 14:04
TOASO TOFAS OTO. FAB. 193,00 -1,68 % 388.394.090,40 14:08
TRCAS TURCAS PETROL 23,64 5,07 % 65.434.667,56 14:08
TRGYO TORUNLAR GMYO 46,88 1,52 % 67.718.824,84 14:08
TRILC TURK ILAC SERUM 18,13 0,55 % 82.788.081,94 14:08
TSGYO TSKB GMYO 17,44 -9,96 % 25.835.929,92 14:07
TSKB T.S.K.B. 11,92 -1,41 % 61.673.135,94 14:08
TSPOR TRABZONSPOR SPORTIF 0,97 2,11 % 48.806.918,01 14:08
TTKOM TURK TELEKOM 47,32 -0,63 % 361.344.299,12 14:08
TTRAK TURK TRAKTOR 725,00 1,12 % 143.475.407,00 14:08
TUCLK TUGCELIK 11,10 -3,73 % 140.323.684,95 14:08
TUKAS TUKAS 6,62 0,46 % 32.147.320,72 14:08
TUPRS TUPRAS 146,80 -0,94 % 765.706.634,40 14:08
TUREX TUREKS TURIZM TASIMACILIK 85,95 0,53 % 17.740.706,20 14:08
TURGG TURKER PROJE GAYRIMENKUL 465,75 0,27 % 6.829.711,25 14:07
TURSG TURKIYE SIGORTA 12,84 -0,31 % 84.128.806,06 14:08
UFUK UFUK YATIRIM 512,00 2,86 % 15.047.403,00 14:05
ULAS ULASLAR TURIZM YAT. 27,72 -0,29 % 2.568.392,50 14:07
ULKER ULKER BISKUVI 126,10 1,12 % 221.877.570,50 14:08
ULUFA ULUSAL FAKTORING 13,09 0,23 % 11.559.691,52 14:08
ULUSE ULUSOY ELEKTRIK 161,40 0,94 % 11.700.691,10 14:05
ULUUN ULUSOY UN SANAYI 6,05 -1,31 % 19.028.793,38 14:08
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,20 -1,20 % 1.494.088,50 14:07
USAK USAK SERAMIK 11,27 0,00 % 37.539.984,30 14:07
VAKBN VAKIFLAR BANKASI 20,70 -0,77 % 283.622.695,26 14:08
VAKFN VAKIF FIN. KIR. 1,69 0,60 % 41.949.281,88 14:08
VAKKO VAKKO TEKSTIL 82,25 0,06 % 19.215.067,65 14:07
VANGD VANET GIDA 18,52 0,11 % 1.459.046,64 13:54
VBTYZ VBT YAZILIM 27,02 -1,03 % 30.479.017,44 14:08
VERTU VERUSATURK GIRISIM 38,70 -1,38 % 8.781.779,56 14:08
VERUS VERUSA HOLDING 280,75 -1,06 % 7.359.500,25 14:08
VESBE VESTEL BEYAZ ESYA 16,93 -2,59 % 38.599.235,57 14:08
VESTL VESTEL 57,85 -1,62 % 101.939.090,95 14:08
VKFYO VAKIF YAT. ORT. 19,33 1,05 % 5.263.461,81 14:05
VKGYO VAKIF GMYO 1,81 -1,09 % 42.821.322,36 14:08
VKING VIKING KAGIT 29,98 -0,20 % 18.667.980,88 14:08
VRGYO VERA KONSEPT GMYO 3,16 4,98 % 48.821.236,02 14:08
YAPRK YAPRAK SUT VE BESI CIFT. 410,50 1,36 % 26.523.341,00 14:08
YATAS YATAS 24,56 0,82 % 15.178.870,90 14:07
YAYLA YAYLA EN. UR. TUR. VE INS 14,17 0,50 % 29.473.167,75 14:08
YBTAS YIBITAS INSAAT MALZEME 113.600,00 -1,31 % 1.934.185,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 191,40 2,90 % 362.738.712,70 14:08
YESIL YESIL YATIRIM HOLDING 1,36 -1,45 % 21.552.449,37 14:08
YGGYO YENI GIMAT GMYO 53,25 1,14 % 8.235.382,95 14:05
YGYO YESIL GMYO 7,47 -1,32 % 14.972.292,21 14:08
YIGIT YIGIT AKU 36,18 1,01 % 290.593.234,40 14:08
YKBNK YAPI VE KREDI BANK. 24,92 -0,40 % 1.152.885.299,98 14:08
YKSLN YUKSELEN CELIK 7,50 -0,66 % 5.353.551,81 14:07
YONGA YONGA MOBILYA 66,85 1,67 % 477.747,30 13:55
YUNSA YUNSA 6,37 -0,47 % 6.179.409,15 14:07
YYAPI YESIL YAPI 4,12 -1,20 % 17.092.196,40 14:07
YYLGD YAYLA GIDA 9,92 0,00 % 13.444.135,44 14:07
ZEDUR ZEDUR ENERJI 8,07 -2,77 % 16.021.222,73 14:08
ZOREN ZORLU ENERJI 4,19 -0,95 % 77.884.740,88 14:08
ZRGYO ZIRAAT GMYO 11,15 -3,71 % 40.247.731,35 14:08

UYGULAMALAR

HESABIM