Hisseler – Son Haber Hakkari

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 23,70 2,69 % 27.574.522,66 17:31
ACSEL ACIPAYAM SELULOZ 106,00 3,31 % 10.330.104,90 17:31
ADEL ADEL KALEMCILIK 35,96 -1,15 % 95.708.370,32 17:32
ADESE ADESE GAYRIMENKUL 1,99 3,11 % 74.711.203,55 17:32
ADGYO ADRA GMYO 30,72 2,06 % 18.388.983,46 17:29
AEFES ANADOLU EFES 196,60 -0,05 % 779.339.324,20 17:32
AFYON AFYON CIMENTO 14,58 0,90 % 214.340.880,61 17:32
AGESA AGESA HAYAT EMEKLILIK 125,60 2,70 % 80.844.859,30 17:32
AGHOL ANADOLU GRUBU HOLDING 327,25 2,67 % 161.838.028,75 17:31
AGROT AGROTECH TEKNOLOJI 11,79 1,64 % 147.902.797,46 17:32
AGYO ATAKULE GMYO 8,13 0,25 % 28.192.949,44 17:31
AHGAZ AHLATCI DOGALGAZ 19,53 0,51 % 71.890.542,40 17:32
AHSGY AHES GMYO 21,10 8,93 % 130.890.432,01 17:32
AKBNK AKBANK 56,75 8,72 % 6.787.843.158,35 17:32
AKCNS AKCANSA 159,20 2,31 % 106.015.185,20 17:32
AKENR AK ENERJI 11,46 3,24 % 87.599.593,72 17:32
AKFGY AKFEN GMYO 2,21 4,74 % 94.091.376,91 17:31
AKFYE AKFEN YEN. ENERJI 18,88 3,11 % 149.953.812,48 17:32
AKGRT AKSIGORTA 5,74 3,80 % 63.422.927,31 17:32
AKMGY AKMERKEZ GMYO 209,00 1,46 % 2.622.297,70 17:31
AKSA AKSA 8,89 3,13 % 82.323.809,88 17:31
AKSEN AKSA ENERJI 33,62 2,13 % 146.436.777,82 17:31
AKSGY AKIS GMYO 7,11 1,72 % 40.238.365,39 17:32
AKSUE AKSU ENERJI 11,34 2,16 % 2.472.380,26 17:32
AKYHO AKDENIZ YATIRIM HOLDING 2,97 2,41 % 81.210.710,82 17:31
ALARK ALARKO HOLDING 94,75 4,35 % 240.919.261,20 17:32
ALBRK ALBARAKA TURK 6,00 6,01 % 126.994.275,25 17:32
ALCAR ALARKO CARRIER 986,00 2,55 % 15.468.593,50 17:31
ALCTL ALCATEL LUCENT TELETAS 121,10 3,59 % 29.983.956,30 17:31
ALFAS ALFA SOLAR ENERJI 53,00 1,34 % 108.543.347,75 17:32
ALGYO ALARKO GMYO 19,66 4,35 % 51.353.456,90 17:32
ALKA ALKIM KAGIT 25,70 2,31 % 13.823.592,80 17:31
ALKIM ALKIM KIMYA 32,00 2,76 % 25.873.409,50 17:31
ALKLC ALTINKILIC GIDA VE SUT 28,42 4,41 % 353.503.345,82 17:32
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,40 3,50 % 14.998.407,35 17:31
ALTINS1 DARPHANE ALTIN SERTIFIKASI 33,44 0,09 % 973.145.981,65 17:32
ALTNY ALTINAY SAVUNMA 88,45 1,73 % 286.794.272,65 17:32
ALVES ALVES KABLO 31,20 2,03 % 70.317.459,06 17:31
ANELE ANEL ELEKTRIK 13,52 2,04 % 3.610.960,50 17:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,26 2,71 % 128.946.086,75 17:32
ANHYT ANADOLU HAYAT EMEK. 91,85 5,09 % 118.337.973,15 17:31
ANSGR ANADOLU SIGORTA 83,75 1,52 % 136.919.377,40 17:32
ARASE DOGU ARAS ENERJI 49,94 1,30 % 31.557.851,41 17:32
ARCLK ARCELIK 137,80 4,00 % 171.346.508,80 17:32
ARDYZ ARD BILISIM TEKNOLOJILERI 35,34 1,38 % 66.419.554,42 17:31
ARENA ARENA BILGISAYAR 25,82 3,20 % 21.551.139,74 17:32
ARSAN ARSAN TEKSTIL 22,02 0,46 % 24.635.620,40 17:32
ARTMS ARTEMIS HALI 32,20 0,50 % 30.789.912,94 17:31
ARZUM ARZUM EV ALETLERI 41,16 0,39 % 22.690.741,10 17:31
ASELS ASELSAN 67,90 2,88 % 1.719.979.911,80 17:32
ASGYO ASCE GMYO 11,52 3,04 % 34.500.533,51 17:31
ASTOR ASTOR ENERJI 98,00 2,46 % 1.286.721.651,65 17:32
ASUZU ANADOLU ISUZU 65,00 1,96 % 45.710.208,10 17:32
ATAGY ATA GMYO 11,72 0,17 % 12.379.891,22 17:31
ATAKP ATAKEY PATATES 48,50 0,46 % 11.225.840,10 17:31
ATATP ATP YAZILIM 98,60 2,18 % 68.219.648,40 17:31
ATEKS AKIN TEKSTIL 171,60 1,36 % 6.783.036,90 17:32
ATLAS ATLAS YAT. ORT. 5,95 0,17 % 2.149.396,20 17:26
ATSYH ATLANTIS YATIRIM HOLDING 46,00 6,24 % 2.696.581,28 13:55
AVGYO AVRASYA GMYO 11,20 3,23 % 36.465.531,81 17:32
AVHOL AVRUPA YATIRIM HOLDING 38,10 3,31 % 90.298.205,52 17:32
AVOD A.V.O.D GIDA VE TARIM 2,77 0,73 % 8.120.188,75 17:31
AVPGY AVRUPAKENT GMYO 56,60 1,07 % 236.968.786,80 17:32
AVTUR AVRASYA PETROL VE TUR. 11,25 0,45 % 14.316.569,75 17:31
AYCES ALTINYUNUS CESME 501,50 0,75 % 19.269.308,50 17:32
AYDEM AYDEM ENERJI 24,22 2,02 % 26.691.121,64 17:32
AYEN AYEN ENERJI 30,76 2,88 % 21.211.866,04 17:32
AYES AYES CELIK HASIR VE CIT 9,25 -0,43 % 924.827,62 13:55
AYGAZ AYGAZ 173,90 6,69 % 87.346.976,30 17:32
AZTEK AZTEK TEKNOLOJI 47,16 1,86 % 35.094.624,20 17:31
BAGFS BAGFAS 21,24 4,22 % 28.060.165,16 17:31
BAHKM BAHADIR KIMYA 41,24 1,83 % 57.986.415,02 17:31
BAKAB BAK AMBALAJ 40,28 -1,27 % 23.868.574,76 17:31
BALAT BALATACILAR BALATACILIK 53,30 9,99 % 4.210.543,04 13:55
BANVT BANVIT 343,50 2,31 % 134.619.091,75 17:32
BARMA BAREM AMBALAJ 16,42 1,11 % 11.045.585,76 17:32
BASCM BASTAS BASKENT CIMENTO 12,10 1,85 % 254.908,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 28,84 0,91 % 29.251.220,12 17:32
BAYRK BAYRAK TABAN SANAYI 17,91 1,36 % 82.937.747,04 17:31
BEGYO BATI EGE GMYO 3,84 -2,29 % 81.678.623,71 17:31
BERA BERA HOLDING 14,39 3,45 % 104.316.401,28 17:32
BEYAZ BEYAZ FILO 27,68 2,52 % 41.870.550,92 17:31
BFREN BOSCH FREN SISTEMLERI 745,00 0,61 % 34.742.265,00 17:32
BIENY BIEN YAPI URUNLERI 31,86 1,72 % 13.727.681,12 17:31
BIGCH BUYUK SEFLER BIGCHEFS 28,64 -0,21 % 9.320.729,76 17:31
BIMAS BIM MAGAZALAR 456,75 2,87 % 1.833.203.577,50 17:32
BINBN BIN ULASIM TEKNOLOJILERI 95,00 2,65 % 46.161.787,30 17:32
BINHO 1000 YATIRIMLAR HOL. 280,25 2,75 % 58.026.196,75 17:32
BIOEN BIOTREND CEVRE VE ENERJI 17,39 1,64 % 27.810.237,63 17:32
BIZIM BIZIM MAGAZALARI 27,34 3,25 % 5.805.097,52 17:31
BJKAS BESIKTAS FUTBOL YAT. 4,23 0,95 % 59.517.576,11 17:32
BLCYT BILICI YATIRIM 17,49 2,52 % 7.192.727,35 17:31
BMSCH BMS CELIK HASIR 31,92 1,33 % 16.172.331,06 17:32
BMSTL BMS BIRLESIK METAL 56,05 1,91 % 56.018.298,45 17:32
BNTAS BANTAS AMBALAJ 11,63 2,56 % 40.452.108,21 17:32
BOBET BOGAZICI BETON SANAYI 20,52 3,79 % 68.281.525,07 17:31
BORLS BORLEASE OTOMOTIV 50,10 2,24 % 61.382.559,05 17:30
BORSK BOR SEKER 22,68 1,61 % 25.015.341,94 17:31
BOSSA BOSSA 6,44 7,33 % 58.286.855,83 17:31
BRISA BRISA 96,25 1,26 % 16.675.277,20 17:31
BRKO BIRKO MENSUCAT 8,00 -1,84 % 2.222.632,45 13:55
BRKSN BERKOSAN YALITIM 23,90 9,03 % 65.701.189,20 17:31
BRKVY BIRIKIM VARLIK YONETIM 48,06 2,74 % 22.659.197,92 17:32
BRLSM BIRLESIM MUHENDISLIK 15,14 1,27 % 25.666.856,82 17:32
BRMEN BIRLIK MENSUCAT 6,00 0,33 % 522.275,18 13:55
BRSAN BORUSAN BORU SANAYI 451,00 3,03 % 292.978.585,00 17:32
BRYAT BORUSAN YAT. PAZ. 1.918,00 2,18 % 80.850.648,00 17:32
BSOKE BATISOKE CIMENTO 50,30 0,60 % 25.817.997,58 17:30
BTCIM BATI CIMENTO 137,30 -0,29 % 57.206.326,70 17:32
BUCIM BURSA CIMENTO 7,00 3,24 % 35.620.435,58 17:31
BURCE BURCELIK 198,60 3,82 % 81.293.979,20 17:31
BURVA BURCELIK VANA 124,50 1,22 % 67.154.812,60 17:32
BVSAN BULBULOGLU VINC 89,75 2,34 % 24.075.817,10 17:31
BYDNR BAYDONER RESTORANLARI 20,30 2,47 % 2.895.462,69 17:32
CANTE CAN2 TERMIK 1,53 0,00 % 137.430.296,66 17:32
CASA CASA EMTIA PETROL 77,05 0,20 % 1.819.230,85 13:55
CATES CATES ELEKTRIK 36,82 2,28 % 21.315.172,20 17:31
CCOLA COCA COLA ICECEK 48,88 3,43 % 227.207.987,28 17:32
CELHA CELIK HALAT 22,84 -0,70 % 9.365.622,42 17:31
CEMAS CEMAS DOKUM 3,19 1,92 % 28.173.701,48 17:31
CEMTS CEMTAS 8,61 3,49 % 25.661.599,77 17:31
CEMZY CEM ZEYTIN 9,67 1,79 % 90.855.788,73 17:31
CEOEM CEO EVENT MEDYA 29,84 0,54 % 356.569.342,56 17:32
CIMSA CIMSA 39,64 2,75 % 417.623.294,72 17:32
CLEBI CELEBI 2.207,00 4,85 % 201.850.092,00 17:31
CMBTN CIMBETON 2.600,00 0,58 % 94.007.207,50 17:32
CMENT CIMENTAS 405,00 1,25 % 1.558.864,50 13:55
CONSE CONSUS ENERJI 2,55 3,66 % 14.079.217,90 17:31
COSMO COSMOS YAT. HOLDING 118,30 3,05 % 13.830.830,20 17:31
CRDFA CREDITWEST FAKTORING 7,46 0,81 % 65.351.080,14 17:32
CRFSA CARREFOURSA 101,90 2,88 % 27.690.966,05 17:32
CUSAN CUHADAROGLU METAL 20,36 2,72 % 7.051.304,15 17:32
CVKMD CVK MADEN 296,25 3,58 % 150.022.720,75 17:32
CWENE CW ENERJI 200,60 1,26 % 261.102.667,50 17:32
DAGHL DAGI YATIRIM HOLDING 16,71 2,26 % 9.609.254,49 17:26
DAGI DAGI GIYIM 13,02 0,70 % 12.383.868,84 17:28
DAPGM DAP GAYRIMENKUL 5,48 0,18 % 121.112.538,20 17:31
DARDL DARDANEL 5,04 1,00 % 16.936.713,36 17:31
DCTTR DCT TRADING DIS TICARET 23,52 4,44 % 28.895.748,94 17:32
DENGE DENGE HOLDING 2,85 2,15 % 32.615.709,71 17:31
DERHL DERLUKS YATIRIM HOLDING 11,90 -4,19 % 114.947.485,33 17:32
DERIM DERIMOD 31,52 1,94 % 5.241.518,32 17:31
DESA DESA DERI 20,50 2,60 % 9.559.870,69 17:31
DESPC DESPEC BILGISAYAR 47,68 0,59 % 11.270.793,50 17:31
DEVA DEVA HOLDING 68,55 2,16 % 40.572.458,85 17:32
DGATE DATAGATE BILGISAYAR 42,00 0,62 % 17.482.030,40 17:31
DGGYO DOGUS GMYO 43,70 2,92 % 15.841.668,28 17:31
DGNMO DOGANLAR MOBILYA 8,52 1,19 % 24.911.676,10 17:32
DIRIT DIRITEKS DIRILIS TEKSTIL 27,36 -0,22 % 11.741.549,28 13:55
DITAS DITAS DOGAN 14,98 2,46 % 10.167.100,17 17:31
DMRGD DMR UNLU MAMULLER 11,11 1,93 % 9.817.605,81 17:31
DMSAS DEMISAS DOKUM 6,40 0,16 % 25.384.309,88 17:32
DNISI DINAMIK ISI MAKINA YALITIM 25,02 0,32 % 83.001.358,72 17:32
DOAS DOGUS OTOMOTIV 207,50 2,52 % 193.859.866,20 17:32
DOBUR DOGAN BURDA 160,90 -0,98 % 15.965.497,20 17:31
DOCO DO-CO 5.800,00 -2,03 % 42.629.807,50 17:31
DOFER DOFER YAPI MALZEMELERI 31,52 0,06 % 10.002.051,34 17:31
DOGUB DOGUSAN 21,10 -0,28 % 9.324.944,86 17:31
DOHOL DOGAN HOLDING 13,82 3,75 % 280.756.353,49 17:32
DOKTA DOKTAS DOKUMCULUK 23,06 2,49 % 7.558.299,92 17:31
DURDO DURAN DOGAN BASIM 24,40 9,32 % 9.713.991,68 13:55
DURKN DURUKAN SEKERLEME 12,83 0,39 % 82.976.226,51 17:32
DYOBY DYO BOYA 22,18 0,82 % 59.916.711,98 17:32
DZGYO DENIZ GMYO 10,48 -2,06 % 32.460.589,10 17:32
EBEBK EBEBEK MAGAZACILIK 50,60 1,65 % 19.367.045,43 17:32
ECILC ECZACIBASI ILAC 45,60 2,33 % 198.523.582,16 17:32
ECZYT ECZACIBASI YATIRIM 216,30 5,67 % 112.279.728,20 17:32
EDATA E-DATA TEKNOLOJI 13,69 1,94 % 7.750.414,37 17:31
EDIP EDIP GAYRIMENKUL 23,86 -0,08 % 68.824.550,38 17:32
EFORC EFOR CAY SANAYI 38,64 -0,87 % 88.113.472,62 17:32
EGEEN EGE ENDUSTRI 10.590,00 2,32 % 166.903.382,50 17:32
EGEPO NASMED EGEPOL 22,98 1,50 % 21.212.534,18 17:29
EGGUB EGE GUBRE 57,40 2,68 % 43.610.967,60 17:31
EGPRO EGE PROFIL 153,90 3,50 % 28.265.540,20 17:32
EGSER EGE SERAMIK 4,02 1,26 % 39.319.784,85 17:32
EKGYO EMLAK KONUT GMYO 12,00 7,05 % 4.631.537.958,82 17:32
EKIZ EKIZ KIMYA 59,00 1,90 % 677.634,90 13:55
EKOS EKOS TEKNOLOJI 25,68 5,33 % 37.896.030,82 17:32
EKSUN EKSUN GIDA 5,57 1,83 % 16.632.038,19 17:31
ELITE ELITE NATUREL ORGANIK GIDA 36,18 1,06 % 64.411.244,52 17:32
EMKEL EMEK ELEKTRIK 14,24 1,06 % 19.231.545,74 17:31
EMNIS EMINIS AMBALAJ 241,50 2,77 % 1.473.340,70 13:55
ENERY ENERYA ENERJI 276,00 1,19 % 103.582.262,50 17:32
ENJSA ENERJISA ENERJI 59,50 3,57 % 165.993.565,05 17:32
ENKAI ENKA INSAAT 50,05 2,23 % 734.505.098,53 17:32
ENSRI ENSARI DERI 18,95 1,07 % 13.413.244,22 17:31
ENTRA IC ENTERRA YEN. ENERJI 7,87 1,81 % 76.981.993,42 17:32
EPLAS EGEPLAST 5,36 0,75 % 17.389.733,50 17:31
ERBOS ERBOSAN 183,40 1,89 % 13.291.258,50 17:32
ERCB ERCIYAS CELIK BORU 93,70 4,00 % 47.071.391,05 17:31
EREGL EREGLI DEMIR CELIK 49,68 3,54 % 4.216.351.361,94 17:32
ERSU ERSU GIDA 17,21 1,89 % 29.769.442,84 17:31
ESCAR ESCAR FILO 396,50 4,62 % 18.170.770,75 17:31
ESCOM ESCORT TEKNOLOJI 54,05 6,61 % 45.475.123,20 17:32
ESEN ESENBOGA ELEKTRIK 20,22 3,37 % 17.626.197,26 17:32
ETILR ETILER GIDA 41,84 -5,00 % 183.054.359,72 17:31
ETYAT EURO TREND YAT. ORT. 10,94 2,34 % 1.944.280,55 17:32
EUHOL EURO YATIRIM HOLDING 7,52 -3,59 % 9.552.065,42 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,18 6,03 % 13.328.817,48 17:29
EUPWR EUROPOWER ENERJI 36,64 2,12 % 308.724.149,28 17:32
EUREN EUROPEN ENDUSTRI 11,12 1,09 % 57.743.634,31 17:32
EUYO EURO YAT. ORT. 10,45 2,35 % 6.982.615,58 17:31
EYGYO EYG GMYO 7,43 0,00 % 20.968.641,82 17:32
FADE FADE GIDA 15,45 4,11 % 34.658.856,53 17:31
FENER FENERBAHCE FUTBOL 108,30 3,04 % 149.194.709,20 17:32
FLAP FLAP KONGRE TOPLANTI HIZ. 8,84 1,38 % 36.141.777,59 17:32
FMIZP F-M IZMIT PISTON 304,00 2,53 % 21.803.337,75 17:32
FONET FONET BILGI TEKNOLOJILERI 17,50 2,04 % 110.733.404,27 17:31
FORMT FORMET METAL VE CAM 6,40 1,11 % 211.642.042,76 17:32
FORTE FORTE BILGI ILETISIM 47,96 0,88 % 20.562.539,08 17:32
FRIGO FRIGO PAK GIDA 8,25 1,85 % 16.550.693,23 17:31
FROTO FORD OTOSAN 1.019,00 2,93 % 1.229.532.223,00 17:32
FZLGY FUZUL GMYO 21,38 5,11 % 205.446.413,30 17:32
GARAN GARANTI BANKASI 114,90 5,41 % 3.473.344.813,90 17:32
GARFA GARANTI FAKTORING 19,69 1,49 % 11.500.255,84 17:31
GEDIK GEDIK Y. MEN. DEG. 7,26 2,40 % 4.276.132,62 17:31
GEDZA GEDIZ AMBALAJ 19,08 2,03 % 6.453.996,94 17:31
GENIL GEN ILAC 101,30 0,50 % 68.745.575,80 17:32
GENTS GENTAS 8,17 4,21 % 28.117.836,94 17:32
GEREL GERSAN ELEKTRIK 9,54 1,71 % 31.757.814,39 17:32
GESAN GIRISIM ELEKTRIK SANAYI 50,10 -3,28 % 698.944.861,19 17:32
GIPTA GIPTA OFIS KIRTASIYE 26,80 2,13 % 31.787.023,68 17:32
GLBMD GLOBAL MEN. DEG. 12,37 -2,60 % 29.597.757,67 17:31
GLCVY GELECEK VARLIK YONETIMI 45,80 2,83 % 20.797.583,54 17:31
GLRYH GULER YAT. HOLDING 11,77 2,35 % 32.570.084,06 17:32
GLYHO GLOBAL YAT. HOLDING 15,42 4,54 % 52.959.351,79 17:32
GMTAS GIMAT MAGAZACILIK 9,70 1,04 % 10.850.521,22 17:32
GOKNR GOKNUR GIDA 26,84 -0,59 % 188.154.065,94 17:32
GOLTS GOLTAS CIMENTO 437,00 4,55 % 206.666.743,25 17:31
GOODY GOOD-YEAR 15,93 3,78 % 15.112.875,35 17:31
GOZDE GOZDE GIRISIM 26,10 0,77 % 35.323.651,86 17:31
GRNYO GARANTI YAT. ORT. 9,60 -1,23 % 4.204.589,68 17:29
GRSEL GUR-SEL TURIZM TASIMACILIK 165,20 -0,60 % 441.681.906,30 17:32
GRTHO GRAINTURK HOLDING 120,50 2,99 % 22.775.459,30 17:32
GSDDE GSD DENIZCILIK 7,95 1,66 % 13.671.770,35 17:32
GSDHO GSD HOLDING 3,89 2,64 % 45.879.156,61 17:30
GSRAY GALATASARAY SPORTIF 6,97 2,65 % 115.885.589,25 17:32
GUBRF GUBRE FABRIK. 214,90 3,17 % 1.518.320.518,30 17:32
GUNDG GUNDOGDU GIDA 43,72 -0,05 % 59.313.250,58 17:31
GWIND GALATA WIND ENERJI 24,36 2,18 % 28.282.442,78 17:32
GZNMI GEZINOMI SEYAHAT 54,10 3,05 % 19.913.592,40 17:32
HALKB T. HALK BANKASI 16,12 3,93 % 949.199.223,33 17:32
HATEK HATAY TEKSTIL 11,46 2,14 % 12.424.786,86 17:31
HATSN HATSAN GEMI 44,80 2,00 % 34.251.170,86 17:32
HDFGS HEDEF GIRISIM 1,44 1,41 % 14.417.147,94 17:32
HEDEF HEDEF HOLDING 2,93 -1,01 % 5.977.756,38 17:32
HEKTS HEKTAS 3,45 2,37 % 397.614.952,39 17:32
HKTM HIDROPAR HAREKET KONTROL 15,37 1,79 % 11.332.358,75 17:32
HLGYO HALK GMYO 2,55 5,81 % 92.848.692,88 17:32
HOROZ HOROZ LOJISTIK 56,60 1,71 % 75.251.573,65 17:32
HRKET HAREKET PROJE TASIMACILIGI 68,15 2,10 % 132.225.440,60 17:32
HTTBT HITIT BILGISAYAR 80,20 0,50 % 12.821.949,05 17:32
HUBVC HUB GIRISIM 8,48 1,07 % 6.245.079,17 17:32
HUNER HUN YENILENEBILIR ENERJI 3,15 2,94 % 15.210.228,06 17:32
HURGZ HURRIYET GZT. 3,99 -0,25 % 13.592.415,26 17:32
ICBCT ICBC TURKEY BANK 13,89 5,23 % 17.320.616,06 17:31
ICUGS ICU GIRISIM 25,96 2,04 % 14.962.286,24 17:32
IDGYO IDEALIST GMYO 2,70 2,27 % 4.095.826,97 17:31
IEYHO ISIKLAR ENERJI YAPI HOL. 9,28 0,76 % 80.840.878,14 17:32
IHAAS IHLAS HABER AJANSI 19,90 -0,25 % 49.979.754,65 17:31
IHEVA IHLAS EV ALETLERI 2,63 -1,87 % 160.545.719,80 17:32
IHGZT IHLAS GAZETECILIK 1,42 -5,33 % 319.937.812,22 17:32
IHLAS IHLAS HOLDING 2,58 9,79 % 1.174.860.350,92 17:31
IHLGM IHLAS GAYRIMENKUL 1,72 -2,82 % 589.613.654,83 17:32
IHYAY IHLAS YAYIN HOLDING 4,91 -3,91 % 112.862.125,60 17:31
IMASM IMAS MAKINA 3,04 3,05 % 74.502.038,81 17:32
INDES INDEKS BILGISAYAR 6,78 3,99 % 16.286.997,53 17:32
INFO INFO YATIRIM 8,75 4,54 % 14.340.693,96 17:32
INGRM INGRAM BILISIM 437,00 1,98 % 6.580.209,00 17:31
INTEK INNOSA TEKNOLOJI 480,50 0,84 % 1.640.427,00 13:55
INTEM INTEMA 224,60 2,93 % 19.605.748,50 17:30
INVEO INVEO YATIRIM HOLDING 7,30 1,81 % 15.271.717,54 17:31
INVES INVESTCO HOLDING 311,25 1,06 % 2.614.986,75 17:31
IPEKE IPEK DOGAL ENERJI 45,10 10,00 % 244.874.414,86 17:29
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 106,00 0,95 % 1.015.890,50 13:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,22 6,01 % 7.441.280.167,99 17:32
ISDMR ISKENDERUN DEMIR CELIK 37,26 3,21 % 79.653.993,32 17:32
ISFIN IS FIN.KIR. 10,99 2,81 % 49.795.410,80 17:32
ISGSY IS GIRISIM 32,48 1,06 % 66.051.663,38 17:32
ISGYO IS GMYO 19,21 3,28 % 136.880.797,19 17:32
ISKPL ISIK PLASTIK 17,25 1,53 % 30.897.310,34 17:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,14 4,04 % 260.091.959,56 17:32
ISSEN ISBIR SENTETIK DOKUMA 9,04 1,92 % 7.185.358,32 17:31
ISYAT IS YAT. ORT. 8,62 2,99 % 21.264.192,45 17:31
IZENR IZDEMIR ENERJI 20,40 0,99 % 45.839.594,06 17:31
IZFAS IZMIR FIRCA 63,00 -0,16 % 70.953.153,55 17:32
IZINV IZ YATIRIM HOLDING 46,80 0,39 % 10.648.303,14 17:30
IZMDC IZMIR DEMIR CELIK 5,23 3,56 % 17.976.863,90 17:31
JANTS JANTSA JANT SANAYI 26,04 2,28 % 48.859.107,10 17:31
KAPLM KAPLAMIN 197,10 0,31 % 30.503.675,10 17:32
KAREL KAREL ELEKTRONIK 8,81 1,85 % 26.867.792,96 17:32
KARSN KARSAN OTOMOTIV 12,69 2,42 % 188.758.513,20 17:32
KARTN KARTONSAN 83,80 3,39 % 7.746.184,55 17:30
KARYE KARTAL YEN. ENERJI 27,66 2,22 % 35.913.752,02 17:32
KATMR KATMERCILER EKIPMAN 2,03 2,53 % 59.794.561,28 17:32
KAYSE KAYSERI SEKER FABRIKASI 18,86 2,17 % 29.283.255,58 17:32
KBORU KUZEY BORU 83,30 2,33 % 139.107.852,25 17:32
KCAER KOCAER CELIK 38,66 4,15 % 132.101.623,18 17:31
KCHOL KOC HOLDING 189,30 3,10 % 4.149.818.956,00 17:32
KENT KENT GIDA 854,00 -0,12 % 1.759.058,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,12 3,92 % 614.631,64 13:55
KERVT KEREVITAS GIDA 12,74 4,68 % 40.609.702,60 17:32
KFEIN KAFEIN YAZILIM 86,35 2,31 % 33.795.338,50 17:32
KGYO KORAY GMYO 46,38 9,59 % 31.164.906,62 17:32
KIMMR KIM MARKET-ERSAN ALISVERIS 9,52 2,37 % 13.435.393,72 17:32
KLGYO KILER GMYO 4,51 4,64 % 51.609.587,11 17:31
KLKIM KALEKIM KIMYEVI MADDELER 31,76 -1,06 % 121.146.054,12 17:32
KLMSN KLIMASAN KLIMA 26,26 2,66 % 13.385.436,28 17:32
KLNMA T. KALKINMA BANK. 14,40 -0,62 % 948.463,68 13:55
KLRHO KILER HOLDING 28,86 6,49 % 12.656.382,84 17:31
KLSER KALESERAMIK 34,96 8,91 % 160.345.667,20 17:32
KLSYN KOLEKSIYON MOBILYA 5,36 1,13 % 6.351.198,99 17:30
KMPUR KIMTEKS POLIURETAN 18,27 3,22 % 32.212.845,71 17:32
KNFRT KONFRUT GIDA 10,55 -0,85 % 12.983.101,05 17:32
KOCMT KOC METALURJI 14,49 0,63 % 95.168.935,66 17:32
KONKA KONYA KAGIT 38,66 2,33 % 12.093.774,10 17:31
KONTR KONTROLMATIK TEKNOLOJI 48,66 3,53 % 448.757.225,62 17:32
KONYA KONYA CIMENTO 6.537,50 2,35 % 57.300.955,00 17:32
KOPOL KOZA POLYESTER 33,36 9,95 % 328.752.597,54 17:30
KORDS KORDSA TEKNIK TEKSTIL 71,30 2,44 % 43.664.869,95 17:32
KOTON KOTON MAGAZACILIK 18,66 2,19 % 49.859.588,26 17:32
KOZAA KOZA MADENCILIK 74,70 9,93 % 1.339.089.278,30 17:32
KOZAL KOZA ALTIN 21,56 10,00 % 4.525.959.988,66 17:32
KRDMA KARDEMIR (A) 25,70 6,37 % 358.360.439,64 17:32
KRDMB KARDEMIR (B) 22,72 9,97 % 145.516.500,42 17:32
KRDMD KARDEMIR (D) 26,42 5,43 % 1.579.871.820,92 17:32
KRGYO KORFEZ GMYO 37,08 0,11 % 11.530.997,78 17:31
KRONT KRON TEKNOLOJI 22,28 1,83 % 8.049.160,76 17:30
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,15 2,58 % 6.557.990,52 17:31
KRSTL KRISTAL KOLA 5,72 2,51 % 21.953.608,79 17:31
KRTEK KARSU TEKSTIL 30,88 5,03 % 58.201.012,42 17:32
KRVGD KERVAN GIDA 2,20 3,77 % 9.133.245,61 17:31
KSTUR KUSTUR KUSADASI TURIZM 3.557,50 0,00 % 5.132.305,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,95 2,10 % 170.478.660,05 17:32
KTSKR KUTAHYA SEKER FABRIKASI 64,00 1,91 % 13.165.943,55 17:32
KUTPO KUTAHYA PORSELEN 72,15 5,10 % 28.025.134,05 17:32
KUVVA KUVVA GIDA 43,50 1,40 % 769.097,40 13:55
KUYAS KUYAS YATIRIM 75,00 3,95 % 88.508.426,95 17:31
KZBGY KIZILBUK GYO 27,96 2,12 % 57.419.105,62 17:32
KZGYO KUZUGRUP GMYO 24,04 2,21 % 46.649.181,42 17:32
LIDER LDR TURIZM 120,60 0,58 % 14.527.121,40 17:30
LIDFA LIDER FAKTORING 3,01 3,79 % 18.514.683,74 17:31
LILAK LILA KAGIT 26,18 2,19 % 93.699.308,50 17:32
LINK LINK BILGISAYAR 501,50 0,70 % 31.226.206,50 17:32
LKMNH LOKMAN HEKIM SAGLIK 16,73 1,58 % 7.240.586,17 17:31
LMKDC LIMAK DOGU ANADOLU 26,24 2,50 % 116.454.653,94 17:32
LOGO LOGO YAZILIM 111,60 2,95 % 54.102.106,20 17:32
LRSHO LORAS HOLDING 2,08 1,96 % 25.409.604,42 17:30
LUKSK LUKS KADIFE 88,80 1,25 % 10.268.602,75 17:30
LYDHO LYDIA HOLDING 87,00 7,41 % 36.156.654,30 17:31
LYDYE LYDIA YESIL ENERJI 8.652,50 0,44 % 7.751.202,50 17:31
MAALT MARMARIS ALTINYUNUS 860,00 1,90 % 15.545.908,50 17:27
MACKO MACKOLIK INTERNET HIZMETLERI 93,70 1,19 % 15.054.104,85 17:31
MAGEN MARGUN ENERJI 19,50 1,72 % 42.023.426,21 17:32
MAKIM MAKIM MAKINE 25,84 2,87 % 14.090.550,90 17:31
MAKTK MAKINA TAKIM 6,30 -0,32 % 40.165.528,02 17:32
MANAS MANAS ENERJI YONETIMI 17,22 2,26 % 61.929.785,31 17:31
MARBL TUREKS TURUNC MADENCILIK 12,20 3,21 % 34.849.827,54 17:32
MARKA MARKA YATIRIM HOLDING 61,85 -1,90 % 22.248.714,25 17:31
MARTI MARTI OTEL 3,15 -3,96 % 166.965.668,12 17:32
MAVI MAVI GIYIM 75,35 2,87 % 335.541.052,85 17:32
MEDTR MEDITERA TIBBI MALZEME 51,00 1,29 % 11.080.483,76 17:31
MEGAP MEGA POLIETILEN 3,54 9,94 % 14.976.510,84 13:55
MEGMT MEGA METAL 30,52 2,01 % 50.292.528,36 17:31
MEKAG MEKA GLOBAL MAKINE 41,22 2,28 % 21.270.233,58 17:31
MEPET METRO PETROL VE TESISLERI 9,15 1,44 % 14.309.785,52 17:31
MERCN MERCAN KIMYA 13,50 0,60 % 17.310.324,86 17:31
MERIT MERIT TURIZM 199,90 4,50 % 75.922.828,40 17:32
MERKO MERKO GIDA 15,46 -3,98 % 60.883.410,40 17:31
METRO METRO HOLDING 2,32 2,20 % 12.023.228,29 17:31
METUR METEMTUR YATIRIM 14,21 1,28 % 16.598.297,80 17:30
MGROS MIGROS TICARET 469,50 1,95 % 559.935.015,00 17:32
MHRGY MHR GMYO 4,88 2,74 % 14.929.712,03 17:32
MIATK MIA TEKNOLOJI 42,82 2,39 % 288.223.462,62 17:32
MMCAS MMC SAN. VE TIC. YAT. 19,93 5,51 % 821.786,08 13:55
MNDRS MENDERES TEKSTIL 11,00 1,85 % 38.731.562,33 17:32
MNDTR MONDI TURKEY 5,79 1,05 % 8.086.463,61 17:32
MOBTL MOBILTEL ILETISIM 4,07 2,78 % 16.836.790,02 17:31
MOGAN MOGAN ENERJI 10,02 2,24 % 49.541.825,13 17:31
MPARK MLP SAGLIK 360,25 0,77 % 88.723.265,50 17:31
MRGYO MARTI GMYO 4,53 2,72 % 47.016.026,64 17:32
MRSHL MARSHALL 1.609,00 1,26 % 28.516.099,00 17:31
MSGYO MISTRAL GMYO 14,62 3,76 % 9.542.343,94 17:30
MTRKS MATRIKS FINANSAL TEKNOLOJILER 42,80 2,74 % 19.103.753,38 17:31
MTRYO METRO YAT. ORT. 7,04 1,88 % 7.502.910,92 17:29
MZHLD MAZHAR ZORLU HOLDING 6,62 1,85 % 4.079.050,77 17:31
NATEN NATUREL ENERJI 51,15 1,89 % 27.385.683,30 17:31
NETAS NETAS TELEKOM. 70,40 0,93 % 19.754.915,85 17:31
NIBAS NIGBAS NIGDE BETON 19,02 3,37 % 83.819.538,18 17:32
NTGAZ NATURELGAZ 5,37 4,47 % 52.776.195,24 17:31
NTHOL NET HOLDING 47,20 0,17 % 71.895.787,58 17:32
NUGYO NUROL GMYO 7,86 3,56 % 13.122.872,07 17:31
NUHCM NUH CIMENTO 302,50 3,51 % 104.023.645,50 17:32
OBAMS OBA MAKARNACILIK 39,10 0,67 % 161.705.187,52 17:31
OBASE OBASE BILGISAYAR 31,36 1,75 % 7.903.239,22 17:28
ODAS ODAS ELEKTRIK 6,22 2,47 % 277.959.758,77 17:31
ODINE ODINE TEKNOLOJI 112,20 -0,27 % 319.811.963,20 17:32
OFSYM OFIS YEM GIDA 36,54 3,28 % 21.552.985,26 17:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,40 2,55 % 49.833.999,55 17:32
ONRYT ONUR TEKNOLOJI 73,10 1,88 % 126.283.204,80 17:32
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 -4,13 % 99.697.000,35 17:32
ORGE ORGE ENERJI ELEKTRIK 80,50 4,55 % 56.714.936,20 17:32
ORMA ORMA ORMAN MAHSULLERI 208,00 4,10 % 2.572.214,30 13:55
OSMEN OSMANLI MENKUL 9,18 0,88 % 30.331.887,21 17:31
OSTIM OSTIM ENDUSTRIYEL YAT 7,41 1,37 % 32.471.995,91 17:31
OTKAR OTOKAR 457,75 0,60 % 183.393.898,75 17:32
OTTO OTTO HOLDING 528,00 8,64 % 3.136.760,00 13:55
OYAKC OYAK CIMENTO 67,20 1,59 % 196.499.851,00 17:32
OYAYO OYAK YAT. ORT. 26,10 0,77 % 10.759.276,60 17:31
OYLUM OYLUM SINAI YATIRIMLAR 8,21 1,99 % 8.118.611,71 17:32
OYYAT OYAK YATIRIM MENKUL 36,02 0,06 % 6.674.188,68 17:32
OZATD OZATA DENIZCILIK 85,10 1,31 % 234.844.870,85 17:32
OZGYO OZDERICI GMYO 5,62 3,12 % 11.013.954,35 17:30
OZKGY OZAK GMYO 12,56 3,72 % 92.059.840,75 17:32
OZRDN OZERDEN AMBALAJ 8,72 3,81 % 103.129.730,70 17:32
OZSUB OZSU BALIK 30,04 5,48 % 41.539.506,14 17:31
OZYSR OZYASAR TEL 24,42 1,75 % 32.927.813,54 17:32
PAGYO PANORA GMYO 68,20 2,79 % 12.747.937,50 17:31
PAMEL PAMEL ELEKTRIK 91,40 1,61 % 4.554.779,20 17:32
PAPIL PAPILON SAVUNMA 59,60 -1,97 % 131.652.005,45 17:32
PARSN PARSAN 81,20 2,27 % 14.848.023,85 17:32
PASEU PASIFIK EURASIA LOJISTIK 24,86 -2,89 % 77.902.051,34 17:31
PATEK PASIFIK TEKNOLOJI 90,45 0,17 % 278.069.704,50 17:32
PCILT PC ILETISIM MEDYA 17,30 1,47 % 50.085.220,74 17:32
PEHOL PERA YATIRIM HOLDING 1,75 0,00 % 129.624.495,96 17:32
PEKGY PEKER GMYO 4,15 1,97 % 79.469.196,08 17:31
PENGD PENGUEN GIDA 6,72 2,75 % 32.903.410,18 17:31
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,53 3,05 % 21.557.885,65 17:31
PETKM PETKIM 17,64 2,92 % 673.303.496,61 17:32
PETUN PINAR ET VE UN 10,50 0,57 % 18.421.325,20 17:32
PGSUS PEGASUS 222,60 1,32 % 2.233.167.803,60 17:32
PINSU PINAR SU 6,36 2,09 % 3.627.133,46 17:31
PKART PLASTIKKART 60,90 0,16 % 17.425.843,55 17:31
PKENT PETROKENT TURIZM 239,50 1,31 % 26.470.254,70 17:32
PLTUR PLATFORM TURIZM 26,78 -5,57 % 216.267.915,60 17:32
PNLSN PANELSAN CATI CEPHE 40,10 2,72 % 23.526.916,82 17:32
PNSUT PINAR SUT 9,99 3,10 % 9.649.418,00 17:31
POLHO POLISAN HOLDING 10,27 2,50 % 11.206.822,56 17:32
POLTK POLITEKNIK METAL 6.510,00 2,76 % 17.735.255,00 17:31
PRDGS PARDUS GIRISIM 5,31 2,12 % 8.962.282,43 17:32
PRKAB TURK PRYSMIAN KABLO 29,18 2,31 % 14.851.310,50 17:31
PRKME PARK ELEK.MADENCILIK 17,36 2,12 % 7.489.757,71 17:30
PRZMA PRIZMA PRESS MATBAACILIK 29,86 -1,52 % 29.601.957,80 17:31
PSDTC PERGAMON DIS TICARET 78,90 2,60 % 13.324.483,00 17:31
PSGYO PASIFIK GMYO 1,54 4,76 % 92.801.094,79 17:32
QNBFL QNB FINANSAL KIRALAMA 87,20 -0,51 % 909.699,15 13:55
QNBTR QNB BANK 278,00 -0,54 % 409.223,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,59 4,44 % 57.178.141,15 17:31
RALYH RAL YATIRIM HOLDING 276,75 1,19 % 73.961.869,25 17:32
RAYSG RAY SIGORTA 392,25 2,15 % 17.662.502,50 17:32
REEDR REEDER TEKNOLOJI 14,43 1,05 % 720.884.003,93 17:32
RGYAS RONESANS GAYRIMENKUL YAT. 113,90 1,06 % 89.221.988,60 17:32
RNPOL RAINBOW POLIKARBONAT 25,62 2,81 % 6.632.249,72 17:30
RODRG RODRIGO TEKSTIL 20,86 0,19 % 25.004.595,40 17:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,94 2,84 % 404.386.194,74 17:32
RUBNS RUBENIS TEKSTIL 28,68 1,13 % 37.736.254,14 17:31
RYGYO REYSAS GMYO 13,67 4,67 % 98.601.597,14 17:32
RYSAS REYSAS LOJISTIK 18,35 -1,77 % 166.649.845,74 17:32
SAFKR SAFKAR EGE SOGUTMACILIK 62,00 0,81 % 27.451.681,20 17:31
SAHOL SABANCI HOLDING 87,10 7,60 % 2.478.660.860,80 17:32
SAMAT SARAY MATBAACILIK 18,33 -2,86 % 61.003.371,07 17:32
SANEL SANEL MUHENDISLIK 23,20 -0,77 % 2.520.802,24 17:31
SANFM SANIFOAM ENDUSTRI 32,66 1,30 % 61.214.822,54 17:31
SANKO SANKO PAZARLAMA 24,84 1,72 % 9.150.709,66 17:29
SARKY SARKUYSAN 19,66 2,24 % 17.647.406,11 17:32
SASA SASA POLYESTER 3,91 2,62 % 1.392.544.547,19 17:32
SAYAS SAY YENILENEBILIR ENERJI 43,52 1,73 % 32.558.612,36 17:32
SDTTR SDT UZAY VE SAVUNMA 230,90 0,39 % 111.470.101,90 17:32
SEGMN SEGMEN KARDESLER GIDA 17,81 3,85 % 62.038.116,32 17:32
SEGYO SEKER GMYO 4,20 2,19 % 30.449.028,26 17:32
SEKFK SEKER FIN. KIR. 7,82 1,69 % 8.547.280,26 17:31
SEKUR SEKURO PLASTIK 13,03 1,56 % 6.935.315,64 17:32
SELEC SELCUK ECZA DEPOSU 75,40 -3,40 % 108.514.646,40 17:31
SELGD SELCUK GIDA 44,42 0,95 % 2.122.227,98 17:31
SELVA SELVA GIDA 10,30 1,88 % 14.326.986,67 17:31
SEYKM SEYITLER KIMYA 4,12 3,00 % 25.754.708,12 17:32
SILVR SILVERLINE ENDUSTRI 21,28 3,80 % 31.445.707,12 17:31
SISE SISE CAM 40,16 3,13 % 830.130.210,86 17:32
SKBNK SEKERBANK 4,16 3,23 % 346.428.905,58 17:31
SKTAS SOKTAS 4,68 3,08 % 24.171.711,51 17:30
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,25 1,44 % 10.723.265,45 17:30
SKYMD SEKER YATIRIM 10,97 3,20 % 14.649.742,77 17:31
SMART SMARTIKS YAZILIM 29,22 2,03 % 15.858.582,54 17:31
SMRTG SMART GUNES ENERJISI TEK. 38,12 2,36 % 83.529.354,22 17:31
SNGYO SINPAS GMYO 9,21 3,95 % 115.042.843,55 17:32
SNICA SANICA ISI SANAYI 5,20 2,56 % 80.291.138,78 17:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 49,86 -0,28 % 625.030,40 13:55
SNPAM SONMEZ PAMUKLU 59,70 -0,33 % 754.528,50 13:55
SODSN SODAS SODYUM SANAYII 108,40 -0,09 % 504.482,40 13:55
SOKE SOKE DEGIRMENCILIK 14,30 1,42 % 32.202.912,80 17:31
SOKM SOK MARKETLER TICARET 39,22 3,92 % 182.744.440,58 17:32
SONME SONMEZ FILAMENT 72,70 0,28 % 4.198.274,70 17:31
SRVGY SERVET GMYO 278,25 2,39 % 36.449.266,75 17:31
SUMAS SUMAS SUNI TAHTA 311,25 -1,19 % 465.795,00 13:55
SUNTK SUN TEKSTIL 29,04 2,76 % 57.241.688,30 17:32
SURGY SUR TATIL EVLERI GMYO 38,58 -2,53 % 1.054.783.110,06 17:32
SUWEN SUWEN TEKSTIL 28,88 0,00 % 22.178.087,08 17:30
TABGD TAB GIDA 142,80 3,48 % 115.098.968,10 17:32
TARKM TARKIM BITKI KORUMA 453,00 3,19 % 100.252.664,50 17:31
TATEN TATLIPINAR ENERJI URETIM 36,48 9,22 % 187.767.947,94 17:31
TATGD TAT GIDA 22,02 1,01 % 33.692.354,30 17:32
TAVHL TAV HAVALIMANLARI 267,50 3,88 % 524.435.442,25 17:32
TBORG T.TUBORG 128,00 2,65 % 26.790.290,80 17:29
TCELL TURKCELL 95,85 1,97 % 1.458.089.467,15 17:32
TCKRC KIRAC GALVANIZ 25,42 2,17 % 254.118.921,98 17:32
TDGYO TREND GMYO 13,29 3,99 % 77.885.604,33 17:32
TEKTU TEK-ART TURIZM 4,39 2,81 % 34.152.083,32 17:31
TERA TERA YATIRIM MENKUL DEGERLER 29,30 9,82 % 73.971.805,70 17:32
TEZOL EUROPAP TEZOL KAGIT 17,25 1,29 % 27.827.148,79 17:32
TGSAS TGS DIS TICARET 56,80 1,70 % 8.806.011,30 17:31
THYAO TURK HAVA YOLLARI 278,50 2,77 % 5.591.417.687,50 17:32
TKFEN TEKFEN HOLDING 81,70 1,36 % 270.837.913,35 17:32
TKNSA TEKNOSA IC VE DIS TICARET 28,46 3,72 % 69.558.208,38 17:32
TLMAN TRABZON LIMAN 94,20 3,69 % 18.204.508,25 17:32
TMPOL TEMAPOL POLIMER PLASTIK 67,15 2,21 % 6.791.106,95 17:29
TMSN TUMOSAN MOTOR VE TRAKTOR 111,40 2,58 % 93.086.907,50 17:32
TNZTP TAPDI TINAZTEPE 64,45 1,42 % 25.066.532,10 17:32
TOASO TOFAS OTO. FAB. 200,30 4,87 % 865.389.187,50 17:32
TRCAS TURCAS PETROL 21,88 3,70 % 25.546.814,00 17:31
TRGYO TORUNLAR GMYO 58,15 6,70 % 150.004.780,55 17:32
TRILC TURK ILAC SERUM 19,09 3,52 % 113.385.375,94 17:31
TSGYO TSKB GMYO 9,31 0,00 % 75.361.370,63 17:32
TSKB T.S.K.B. 12,52 5,12 % 204.308.342,72 17:32
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 180.580.565,08 17:32
TTKOM TURK TELEKOM 46,24 4,24 % 805.499.246,28 17:32
TTRAK TURK TRAKTOR 743,00 1,02 % 187.260.989,50 17:32
TUCLK TUGCELIK 10,20 2,20 % 32.019.622,67 17:32
TUKAS TUKAS 6,54 2,51 % 41.430.726,65 17:32
TUPRS TUPRAS 144,60 2,70 % 2.171.667.708,50 17:32
TUREX TUREKS TURIZM TASIMACILIK 111,40 1,18 % 60.108.685,90 17:32
TURGG TURKER PROJE GAYRIMENKUL 496,50 1,33 % 13.735.773,00 17:27
TURSG TURKIYE SIGORTA 12,41 1,64 % 149.224.706,25 17:32
UFUK UFUK YATIRIM 486,25 2,15 % 11.222.125,00 17:31
ULAS ULASLAR TURIZM YAT. 29,90 -1,97 % 4.006.983,20 17:32
ULKER ULKER BISKUVI 102,20 2,40 % 636.879.994,40 17:32
ULUFA ULUSAL FAKTORING 14,82 4,51 % 20.441.813,10 17:31
ULUSE ULUSOY ELEKTRIK 181,00 3,43 % 15.119.861,40 17:30
ULUUN ULUSOY UN SANAYI 6,37 1,43 % 37.666.142,61 17:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,88 1,17 % 5.252.804,05 17:23
USAK USAK SERAMIK 11,21 3,32 % 97.283.932,40 17:32
VAKBN VAKIFLAR BANKASI 24,74 3,60 % 799.733.794,18 17:32
VAKFN VAKIF FIN. KIR. 1,71 4,91 % 81.111.041,48 17:32
VAKKO VAKKO TEKSTIL 79,80 2,57 % 34.405.372,05 17:32
VANGD VANET GIDA 17,51 0,06 % 3.439.426,54 17:30
VBTYZ VBT YAZILIM 25,76 1,82 % 16.294.182,28 17:31
VERTU VERUSATURK GIRISIM 38,36 1,64 % 5.712.932,46 17:31
VERUS VERUSA HOLDING 263,00 1,35 % 7.508.488,50 17:30
VESBE VESTEL BEYAZ ESYA 16,78 1,70 % 53.306.961,73 17:32
VESTL VESTEL 58,50 4,00 % 189.341.509,25 17:32
VKFYO VAKIF YAT. ORT. 19,94 1,73 % 10.380.383,19 17:31
VKGYO VAKIF GMYO 2,08 4,52 % 208.685.565,94 17:31
VKING VIKING KAGIT 28,78 1,84 % 8.845.086,38 17:31
VRGYO VERA KONSEPT GMYO 2,65 1,15 % 34.493.167,78 17:32
YAPRK YAPRAK SUT VE BESI CIFT. 463,25 -6,13 % 396.719.134,00 17:32
YATAS YATAS 25,84 2,54 % 15.879.136,70 17:32
YAYLA YAYLA EN. UR. TUR. VE INS 13,33 -1,26 % 44.148.410,49 17:32
YBTAS YIBITAS INSAAT MALZEME 104.515,00 -0,46 % 731.530,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 205,20 2,40 % 342.686.305,60 17:32
YESIL YESIL YATIRIM HOLDING 1,49 2,76 % 70.966.637,70 17:32
YGGYO YENI GIMAT GMYO 60,85 1,25 % 13.077.455,35 17:31
YGYO YESIL GMYO 9,23 1,99 % 147.509.493,57 17:32
YIGIT YIGIT AKU 33,04 4,16 % 180.519.234,58 17:32
YKBNK YAPI VE KREDI BANK. 28,12 7,08 % 10.041.279.934,94 17:32
YKSLN YUKSELEN CELIK 7,21 3,59 % 19.799.071,43 17:31
YONGA YONGA MOBILYA 69,95 0,65 % 499.060,55 13:55
YUNSA YUNSA 6,09 2,70 % 18.406.582,50 17:32
YYAPI YESIL YAPI 5,01 0,60 % 72.493.205,98 17:32
YYLGD YAYLA GIDA 9,65 2,55 % 25.406.382,56 17:32
ZEDUR ZEDUR ENERJI 8,00 2,43 % 6.265.656,09 17:31
ZOREN ZORLU ENERJI 4,20 2,69 % 179.661.949,24 17:32
ZRGYO ZIRAAT GMYO 12,17 1,16 % 39.498.798,84 17:32

UYGULAMALAR

HESABIM