Hisseler – Son Haber Hakkari

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 6,48 3,85 % 200.110.701,67 14:56
A1YEN A1 YENILENEBILIR ENERJI 25,56 -2,14 % 29.188.323,60 14:55
ACSEL ACIPAYAM SELULOZ 101,00 1,00 % 8.895.584,10 14:55
ADEL ADEL KALEMCILIK 29,44 2,79 % 101.293.311,86 14:56
ADESE ADESE GAYRIMENKUL 4,62 -6,67 % 162.292.341,91 14:55
ADGYO ADRA GMYO 27,60 -1,43 % 8.926.414,80 14:55
AEFES ANADOLU EFES 138,50 -0,57 % 532.046.676,50 14:56
AFYON AFYON CIMENTO 12,28 -2,38 % 30.211.611,08 14:56
AGESA AGESA HAYAT EMEKLILIK 142,90 0,99 % 15.702.895,10 14:56
AGHOL ANADOLU GRUBU HOLDING 253,00 -1,17 % 46.454.283,50 14:56
AGROT AGROTECH TEKNOLOJI 7,41 -0,40 % 47.942.205,66 14:56
AGYO ATAKULE GMYO 6,16 0,16 % 1.041.739,59 14:55
AHGAZ AHLATCI DOGALGAZ 25,50 5,11 % 105.501.258,58 14:55
AHSGY AHES GMYO 21,44 0,28 % 31.104.989,94 14:55
AKBNK AKBANK 52,35 2,75 % 2.467.614.324,40 14:56
AKCNS AKCANSA 146,30 -2,14 % 45.018.559,00 14:55
AKENR AKENERJI 10,40 0,78 % 47.429.803,55 14:55
AKFGY AKFEN GMYO 1,95 -2,99 % 70.033.514,49 14:56
AKFIS AKFEN INSAAT 23,28 -1,27 % 1.286.549.062,30 14:56
AKFYE AKFEN YEN. ENERJI 15,46 -0,90 % 34.804.050,06 14:56
AKGRT AKSIGORTA 5,77 -0,69 % 12.896.640,29 14:55
AKMGY AKMERKEZ GMYO 185,00 -1,12 % 2.654.486,50 14:53
AKSA AKSA 9,21 1,43 % 88.557.200,93 14:56
AKSEN AKSA ENERJI 32,08 -1,17 % 41.955.267,72 14:56
AKSGY AKIS GMYO 6,00 -0,66 % 4.212.554,05 14:50
AKSUE AKSU ENERJI 15,64 -9,96 % 16.205.962,48 14:56
AKYHO AKDENIZ YATIRIM HOLDING 3,04 -1,62 % 6.700.664,05 14:55
ALARK ALARKO HOLDING 80,35 -0,86 % 177.381.067,35 14:56
ALBRK ALBARAKA TURK 6,80 1,49 % 88.071.733,08 14:55
ALCAR ALARKO CARRIER 860,50 -1,88 % 17.226.487,00 14:55
ALCTL ALCATEL LUCENT TELETAS 104,10 0,10 % 14.113.799,20 14:55
ALFAS ALFA SOLAR ENERJI 43,28 -1,77 % 49.481.084,44 14:56
ALGYO ALARKO GMYO 17,60 -0,17 % 11.359.706,43 14:55
ALKA ALKIM KAGIT 6,76 1,65 % 21.273.459,76 14:55
ALKIM ALKIM KIMYA 14,00 -1,27 % 5.190.993,76 14:55
ALKLC ALTINKILIC GIDA VE SUT 42,00 -3,00 % 57.569.821,42 14:55
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,40 1,75 % 1.041.236.999,24 14:56
ALTNY ALTINAY SAVUNMA 70,35 0,72 % 107.396.997,95 14:56
ALVES ALVES KABLO 28,42 0,00 % 24.894.032,02 14:56
ANELE ANEL ELEKTRIK 15,74 -4,02 % 9.804.987,40 14:54
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,42 -0,76 % 9.247.298,92 14:55
ANHYT ANADOLU HAYAT EMEK. 75,00 -3,16 % 38.831.135,35 14:56
ANSGR ANADOLU SIGORTA 85,90 -2,39 % 70.055.685,45 14:56
ARASE DOGU ARAS ENERJI 47,34 -0,38 % 19.121.925,16 14:54
ARCLK ARCELIK 105,40 0,00 % 119.050.492,10 14:56
ARDYZ ARD BILISIM TEKNOLOJILERI 26,50 -0,23 % 28.492.725,08 14:55
ARENA ARENA BILGISAYAR 31,98 -1,30 % 42.522.488,44 14:56
ARMGD ARMADA GIDA 34,42 0,00 % 61.789.225,32 14:56
ARSAN ARSAN TEKSTIL 19,57 -0,76 % 7.601.718,10 14:55
ARTMS ARTEMIS HALI 27,78 0,14 % 12.327.901,70 14:55
ARZUM ARZUM EV ALETLERI 4,09 -5,32 % 27.681.367,94 14:55
ASELS ASELSAN 131,10 1,16 % 1.722.957.631,80 14:56
ASGYO ASCE GMYO 10,19 -1,92 % 29.837.020,29 14:56
ASTOR ASTOR ENERJI 93,25 -0,32 % 254.673.748,55 14:56
ASUZU ANADOLU ISUZU 55,55 -0,98 % 21.453.897,95 14:56
ATAGY ATA GMYO 10,50 -1,69 % 2.319.275,76 14:44
ATAKP ATAKEY PATATES 39,02 -3,08 % 11.246.935,44 14:55
ATATP ATP YAZILIM 78,85 5,13 % 105.574.531,40 14:55
ATEKS AKIN TEKSTIL 73,40 -1,61 % 701.288,60 13:55
ATLAS ATLAS YAT. ORT. 5,48 -6,32 % 6.034.656,40 14:54
ATSYH ATLANTIS YATIRIM HOLDING 60,45 -0,08 % 2.949.488,80 13:55
AVGYO AVRASYA GMYO 8,60 0,47 % 1.015.796,80 14:53
AVHOL AVRUPA YATIRIM HOLDING 41,56 1,81 % 207.451.004,32 14:56
AVOD A.V.O.D GIDA VE TARIM 2,64 0,38 % 5.827.395,84 14:55
AVPGY AVRUPAKENT GMYO 52,30 0,10 % 26.617.005,05 14:56
AVTUR AVRASYA PETROL VE TUR. 10,17 -2,21 % 3.056.919,58 14:53
AYCES ALTINYUNUS CESME 396,50 -1,18 % 6.150.833,75 14:55
AYDEM AYDEM ENERJI 15,93 -0,87 % 14.429.873,19 14:56
AYEN AYEN ENERJI 23,60 -0,51 % 6.060.114,34 14:55
AYES AYES CELIK HASIR VE CIT 11,18 9,93 % 2.282.609,42 13:55
AYGAZ AYGAZ 124,80 -2,65 % 29.626.683,20 14:56
AZTEK AZTEK TEKNOLOJI 38,50 0,36 % 17.655.653,74 14:56
BAGFS BAGFAS 26,36 -1,20 % 20.623.616,40 14:54
BAHKM BAHADIR KIMYA 41,14 0,39 % 8.707.104,04 14:56
BAKAB BAK AMBALAJ 29,10 -1,82 % 5.803.051,54 14:54
BALAT BALATACILAR BALATACILIK 48,10 -0,82 % 1.093.266,30 13:55
BALSU BALSU GIDA 21,30 -7,87 % 284.801.847,64 14:56
BANVT BANVIT 194,30 -0,46 % 30.212.835,70 14:56
BARMA BAREM AMBALAJ 17,10 0,59 % 9.472.326,29 14:55
BASCM BASTAS BASKENT CIMENTO 9,80 -1,01 % 716.351,70 13:55
BASGZ BASKENT DOGALGAZ GMYO 34,00 -1,56 % 14.376.784,30 14:55
BAYRK BAYRAK TABAN SANAYI 20,32 1,65 % 60.979.371,82 14:56
BEGYO BATI EGE GMYO 7,52 -2,34 % 523.742.712,74 14:56
BERA BERA HOLDING 14,02 -0,21 % 30.460.865,88 14:56
BESLR BESLER GIDA 14,05 -0,43 % 16.494.873,61 14:54
BEYAZ BEYAZ FILO 20,08 -0,20 % 12.978.800,29 14:56
BFREN BOSCH FREN SISTEMLERI 161,10 -5,24 % 160.949.970,80 14:56
BIENY BIEN YAPI URUNLERI 41,10 -2,38 % 70.724.889,68 14:55
BIGCH BUYUK SEFLER BIGCHEFS 33,62 -1,81 % 41.901.000,76 14:55
BIGEN BIRLESIM GRUP ENERJI 12,27 8,58 % 274.231.518,80 14:55
BIMAS BIM MAGAZALAR 487,75 2,47 % 1.468.608.752,50 14:56
BINBN BIN ULASIM TEKNOLOJILERI 273,50 6,42 % 163.754.762,70 14:55
BINHO 1000 YATIRIMLAR HOL. 201,20 0,30 % 308.796.858,30 14:56
BIOEN BIOTREND CEVRE VE ENERJI 20,92 5,39 % 51.535.712,80 14:56
BIZIM BIZIM MAGAZALARI 23,48 -0,17 % 2.829.367,28 14:55
BJKAS BESIKTAS FUTBOL YAT. 1,71 -1,72 % 54.526.246,13 14:56
BLCYT BILICI YATIRIM 16,31 2,00 % 13.115.736,65 14:56
BMSCH BMS CELIK HASIR 11,69 2,19 % 5.662.482,07 14:54
BMSTL BMS BIRLESIK METAL 58,15 0,35 % 155.463.537,50 14:56
BNTAS BANTAS AMBALAJ 6,31 -2,62 % 21.701.910,87 14:55
BOBET BOGAZICI BETON SANAYI 25,20 -1,56 % 256.710.731,48 14:56
BORLS BORLEASE OTOMOTIV 90,90 -10,00 % 80.782.314,90 14:54
BORSK BOR SEKER 20,74 -2,45 % 24.843.671,80 14:55
BOSSA BOSSA 6,08 -1,62 % 21.326.821,13 14:56
BRISA BRISA 70,95 -1,94 % 11.607.549,85 14:56
BRKO BIRKO MENSUCAT 7,00 -1,27 % 5.191.522,00 13:55
BRKSN BERKOSAN YALITIM 7,06 0,57 % 2.699.743,56 14:52
BRKVY BIRIKIM VARLIK YONETIM 61,10 -3,55 % 30.651.006,30 14:56
BRLSM BIRLESIM MUHENDISLIK 15,23 -1,49 % 29.418.552,41 14:55
BRMEN BIRLIK MENSUCAT 5,25 -0,38 % 308.032,66 13:55
BRSAN BORUSAN BORU SANAYI 324,75 -1,81 % 60.242.546,75 14:56
BRYAT BORUSAN YAT. PAZ. 1.809,00 -1,47 % 48.024.631,00 14:56
BSOKE BATISOKE CIMENTO 16,48 0,80 % 67.905.942,40 14:55
BTCIM BATI CIMENTO 4,98 0,20 % 193.608.079,08 14:55
BUCIM BURSA CIMENTO 6,87 -2,41 % 24.963.722,51 14:56
BULGS BULLS GSYO 28,24 1,44 % 303.782.888,20 14:55
BURCE BURCELIK 16,54 -1,66 % 57.540.169,76 14:54
BURVA BURCELIK VANA 101,10 -2,69 % 5.259.406,40 14:54
BVSAN BULBULOGLU VINC 87,50 -0,91 % 22.489.222,35 14:55
BYDNR BAYDONER RESTORANLARI 20,56 -1,63 % 6.033.073,28 14:56
CANTE CAN2 TERMIK 1,53 -0,65 % 136.882.752,30 14:56
CASA CASA EMTIA PETROL 103,00 0,00 % 4.520.052,00 13:55
CATES CATES ELEKTRIK 28,36 1,65 % 19.584.285,96 14:55
CCOLA COCA COLA ICECEK 49,78 2,09 % 117.517.326,10 14:56
CELHA CELIK HALAT 19,26 -1,53 % 4.052.557,34 14:55
CEMAS CEMAS DOKUM 8,28 1,22 % 20.069.138,52 13:55
CEMTS CEMTAS 11,62 0,00 % 80.514.597,07 14:56
CEMZY CEM ZEYTIN 16,12 1,38 % 40.154.772,51 14:55
CEOEM CEO EVENT MEDYA 25,38 0,24 % 22.773.245,92 14:55
CGCAM CAGDAS CAM 27,22 -2,79 % 75.994.193,46 14:56
CIMSA CIMSA 47,92 -0,58 % 218.287.370,12 14:56
CLEBI CELEBI 1.761,00 -1,78 % 121.812.369,00 14:55
CMBTN CIMBETON 2.068,00 -1,94 % 20.208.495,00 14:55
CMENT CIMENTAS 322,00 -2,42 % 966.000,00 13:55
CONSE CONSUS ENERJI 2,73 -0,36 % 10.393.889,51 14:54
COSMO COSMOS YAT. HOLDING 103,00 0,88 % 3.009.141,90 14:55
CRDFA CREDITWEST FAKTORING 11,11 1,09 % 13.152.163,78 14:54
CRFSA CARREFOURSA 73,90 -1,27 % 7.084.716,80 14:55
CUSAN CUHADAROGLU METAL 19,30 0,26 % 2.113.356,73 14:52
CVKMD CVK MADEN 11,84 0,51 % 121.355.872,95 14:56
CWENE CW ENERJI 14,54 1,18 % 136.898.336,76 14:56
DAGHL DAGI YATIRIM HOLDING 98,90 1,23 % 45.090.111,00 14:56
DAGI DAGI GIYIM 4,61 3,60 % 161.081.213,97 14:55
DAPGM DAP GAYRIMENKUL 8,72 2,59 % 54.097.830,26 14:55
DARDL DARDANEL 1,65 -1,79 % 55.263.358,98 14:55
DCTTR DCT TRADING DIS TICARET 39,28 0,31 % 123.993.502,78 14:55
DENGE DENGE HOLDING 1,88 -2,59 % 28.363.615,73 14:55
DERHL DERLUKS YATIRIM HOLDING 51,50 -3,01 % 1.797.109.176,87 14:56
DERIM DERIMOD 38,60 1,31 % 10.685.598,58 14:55
DESA DESA DERI 9,09 0,11 % 7.013.150,75 14:54
DESPC DESPEC BILGISAYAR 49,30 -1,50 % 13.005.456,62 14:56
DEVA DEVA HOLDING 55,10 1,01 % 8.973.442,45 14:55
DGATE DATAGATE BILGISAYAR 66,45 3,83 % 24.058.257,30 14:54
DGGYO DOGUS GMYO 31,10 -1,89 % 798.497,92 14:53
DGNMO DOGANLAR MOBILYA 6,09 -1,46 % 3.652.190,49 14:55
DIRIT DIRITEKS DIRILIS TEKSTIL 21,84 -0,18 % 1.084.872,56 13:55
DITAS DITAS DOGAN 20,40 0,39 % 36.135.109,54 14:55
DMRGD DMR UNLU MAMULLER 24,00 -0,17 % 24.877.145,54 14:55
DMSAS DEMISAS DOKUM 6,97 -3,60 % 7.710.978,36 14:54
DNISI DINAMIK ISI MAKINA YALITIM 18,85 0,00 % 7.662.649,42 14:55
DOAS DOGUS OTOMOTIV 171,80 -1,04 % 128.077.482,10 14:56
DOBUR DOGAN BURDA 376,50 1,28 % 159.256.583,50 14:55
DOCO DO-CO 7.840,00 2,08 % 53.452.220,00 14:54
DOFER DOFER YAPI MALZEMELERI 29,38 1,31 % 12.097.761,60 14:56
DOGUB DOGUSAN 15,49 -0,90 % 1.460.845,21 14:55
DOHOL DOGAN HOLDING 14,53 -0,89 % 64.881.122,36 14:56
DOKTA DOKTAS DOKUMCULUK 20,24 -0,20 % 3.126.700,88 14:55
DSTKF DESTEK FINANS FAKTORING 286,75 -2,63 % 156.051.425,00 14:55
DURDO DURAN DOGAN BASIM 3,09 0,32 % 12.120.433,22 14:53
DURKN DURUKAN SEKERLEME 14,56 -1,82 % 24.428.930,26 14:56
DYOBY DYO BOYA 12,69 -1,25 % 21.464.053,85 14:55
DZGYO DENIZ GMYO 5,57 -0,71 % 7.431.115,75 14:56
EBEBK EBEBEK MAGAZACILIK 40,72 -1,50 % 17.463.866,70 14:55
ECILC ECZACIBASI ILAC 46,00 -0,22 % 51.245.400,60 14:55
ECZYT ECZACIBASI YATIRIM 180,50 1,98 % 25.203.063,50 14:53
EDATA E-DATA TEKNOLOJI 4,26 1,67 % 23.681.807,92 14:50
EDIP EDIP GAYRIMENKUL 26,92 -4,40 % 31.069.723,90 14:56
EFORC EFOR CAY SANAYI 103,10 0,29 % 89.101.126,90 14:55
EGEEN EGE ENDUSTRI 8.120,00 -2,23 % 40.602.315,00 14:55
EGEGY EGEYAPI AVRUPA GMYO 18,88 -0,63 % 19.629.068,79 14:55
EGEPO NASMED EGEPOL 6,33 -2,31 % 9.814.758,22 14:55
EGGUB EGE GUBRE 79,05 -3,71 % 85.524.862,20 14:56
EGPRO EGE PROFIL 19,91 -0,85 % 16.505.097,50 14:55
EGSER EGE SERAMIK 3,01 -0,66 % 2.635.554,73 14:55
EKGYO EMLAK KONUT GMYO 14,37 2,79 % 1.599.169.174,23 14:56
EKIZ EKIZ KIMYA 50,30 -4,55 % 843.913,00 13:55
EKOS EKOS TEKNOLOJI 21,10 2,63 % 42.904.539,10 14:56
EKSUN EKSUN GIDA 5,22 1,95 % 15.899.192,99 14:56
ELITE ELITE NATUREL ORGANIK GIDA 35,66 -0,50 % 34.738.063,82 14:56
EMKEL EMEK ELEKTRIK 31,38 -9,15 % 350.955.793,36 14:56
EMNIS EMINIS AMBALAJ 316,25 -1,63 % 361.263,75 13:55
ENDAE ENDA ENERJI HOLDING 18,36 4,91 % 130.716.251,30 14:56
ENERY ENERYA ENERJI 5,10 4,51 % 216.580.412,27 14:55
ENJSA ENERJISA ENERJI 51,95 -2,62 % 113.530.205,85 14:56
ENKAI ENKA INSAAT 61,65 2,24 % 607.237.757,25 14:56
ENSRI ENSARI DERI 18,67 1,36 % 8.317.717,84 14:54
ENTRA IC ENTERRA YEN. ENERJI 9,31 7,01 % 136.078.391,99 14:56
EPLAS EGEPLAST 5,01 1,21 % 19.265.002,43 14:55
ERBOS ERBOSAN 140,00 -2,57 % 5.340.945,30 14:53
ERCB ERCIYAS CELIK BORU 70,10 -0,92 % 9.258.639,35 14:56
EREGL EREGLI DEMIR CELIK 23,50 0,26 % 1.446.879.103,14 14:56
ERSU ERSU GIDA 14,55 -0,75 % 4.894.687,62 14:38
ESCAR ESCAR FILO 71,75 -3,63 % 27.763.195,55 14:53
ESCOM ESCORT TEKNOLOJI 2,56 -0,39 % 8.805.321,99 14:55
ESEN ESENBOGA ELEKTRIK 63,75 -2,37 % 76.503.319,85 14:56
ETILR ETILER GIDA 9,24 10,00 % 102.649.021,12 14:54
ETYAT EURO TREND YAT. ORT. 13,32 3,42 % 10.171.415,63 14:55
EUHOL EURO YATIRIM HOLDING 13,90 -0,71 % 9.664.224,70 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,83 0,74 % 2.211.166,01 14:56
EUPWR EUROPOWER ENERJI 25,92 -3,28 % 59.821.431,80 14:56
EUREN EUROPEN ENDUSTRI 5,62 4,07 % 190.890.534,99 14:55
EUYO EURO YAT. ORT. 9,82 1,03 % 1.565.505,72 14:55
EYGYO EYG GMYO 2,12 -0,47 % 2.723.061,53 14:52
FADE FADE GIDA 13,13 -1,50 % 10.401.735,59 14:55
FENER FENERBAHCE FUTBOL 47,48 0,55 % 274.694.090,72 14:56
FLAP FLAP KONGRE TOPLANTI HIZ. 10,85 -2,69 % 25.494.179,22 14:56
FMIZP F-M IZMIT PISTON 285,25 -1,64 % 10.161.615,00 14:56
FONET FONET BILGI TEKNOLOJILERI 13,29 -0,23 % 12.754.545,40 14:56
FORMT FORMET METAL VE CAM 3,81 5,54 % 144.791.758,81 14:55
FORTE FORTE BILGI ILETISIM 65,50 0,77 % 14.610.192,20 14:55
FRIGO FRIGO PAK GIDA 6,34 -1,40 % 8.613.658,53 14:54
FROTO FORD OTOSAN 81,20 1,31 % 600.003.327,90 14:56
FZLGY FUZUL GMYO 35,12 -0,28 % 12.818.473,00 14:55
GARAN GARANTI BANKASI 107,80 1,79 % 1.739.647.495,20 14:56
GARFA GARANTI FAKTORING 22,52 1,90 % 16.009.251,10 14:54
GEDIK GEDIK Y. MEN. DEG. 8,02 -1,47 % 3.642.417,42 14:55
GEDZA GEDIZ AMBALAJ 20,52 0,49 % 9.409.058,06 14:56
GENIL GEN ILAC 142,40 0,64 % 121.486.909,10 14:55
GENTS GENTAS 20,96 1,55 % 49.346.352,10 14:55
GEREL GERSAN ELEKTRIK 10,31 -1,15 % 53.162.956,18 14:56
GESAN GIRISIM ELEKTRIK SANAYI 41,50 -3,31 % 78.202.401,86 14:56
GIPTA GIPTA OFIS KIRTASIYE 86,85 -1,64 % 61.182.851,15 14:55
GLBMD GLOBAL MEN. DEG. 9,97 -1,19 % 1.149.378,88 14:52
GLCVY GELECEK VARLIK YONETIMI 61,35 -2,54 % 30.533.852,10 14:56
GLRMK GULERMAK AGIR SANAYI 133,30 -0,97 % 171.245.826,90 14:56
GLRYH GULER YAT. HOLDING 3,07 0,99 % 57.611.347,71 14:56
GLYHO GLOBAL YAT. HOLDING 7,07 -0,14 % 49.718.217,94 14:56
GMTAS GIMAT MAGAZACILIK 15,77 -1,50 % 20.583.011,60 14:55
GOKNR GOKNUR GIDA 23,12 -1,45 % 28.671.333,26 14:56
GOLTS GOLTAS CIMENTO 337,75 -0,95 % 21.378.240,00 14:56
GOODY GOOD-YEAR 15,96 -1,72 % 11.677.548,38 14:55
GOZDE GOZDE GIRISIM 17,35 0,46 % 5.371.344,98 14:55
GRNYO GARANTI YAT. ORT. 8,24 -1,90 % 1.064.727,47 14:55
GRSEL GUR-SEL TURIZM TASIMACILIK 261,50 -3,15 % 164.078.379,25 14:55
GRTHO GRAINTURK HOLDING 318,00 9,94 % 40.479.810,00 14:56
GSDDE GSD DENIZCILIK 8,32 0,85 % 11.241.684,81 14:55
GSDHO GSD HOLDING 3,75 3,02 % 20.491.768,89 14:56
GSRAY GALATASARAY SPORTIF 1,67 -6,70 % 325.798.729,04 14:56
GUBRF GUBRE FABRIK. 241,80 1,55 % 2.411.016.549,70 14:56
GUNDG GUNDOGDU GIDA 54,10 2,08 % 42.068.149,65 14:55
GWIND GALATA WIND ENERJI 22,78 -0,61 % 36.838.794,24 14:55
GZNMI GEZINOMI SEYAHAT 188,40 1,67 % 44.373.850,30 14:55
HALKB T. HALK BANKASI 19,54 0,57 % 456.181.655,34 14:56
HATEK HATAY TEKSTIL 24,66 -0,32 % 11.779.236,10 14:56
HATSN HATSAN GEMI 37,36 -0,90 % 12.432.161,94 14:55
HDFGS HEDEF GIRISIM 1,30 -0,76 % 105.609.305,03 14:56
HEDEF HEDEF HOLDING 8,34 1,46 % 24.428.962,17 14:55
HEKTS HEKTAS 3,11 0,65 % 153.532.184,15 14:56
HKTM HIDROPAR HAREKET KONTROL 10,34 -1,24 % 14.232.153,88 14:55
HLGYO HALK GMYO 2,56 0,00 % 25.223.435,57 14:55
HOROZ HOROZ LOJISTIK 44,50 -0,85 % 24.559.389,52 14:56
HRKET HAREKET PROJE TASIMACILIGI 71,35 -2,99 % 90.875.025,30 14:56
HTTBT HITIT BILGISAYAR 38,78 0,73 % 8.483.527,92 14:56
HUBVC HUB GIRISIM 1,64 -1,20 % 1.532.116,61 14:53
HUNER HUN YENILENEBILIR ENERJI 3,43 0,59 % 19.412.918,94 14:55
HURGZ HURRIYET GZT. 6,44 7,33 % 31.290.207,28 14:55
ICBCT ICBC TURKEY BANK 15,06 -0,73 % 24.119.109,40 14:56
ICUGS ICU GIRISIM 11,17 -0,09 % 69.136.289,42 14:55
IDGYO IDEALIST GMYO 2,84 -4,05 % 4.416.876,35 14:56
IEYHO ISIKLAR ENERJI YAPI HOL. 13,13 -1,43 % 25.288.465,82 14:52
IHAAS IHLAS HABER AJANSI 28,00 6,06 % 87.052.547,70 14:55
IHEVA IHLAS EV ALETLERI 1,95 -0,51 % 2.130.074,83 14:55
IHGZT IHLAS GAZETECILIK 1,30 0,78 % 16.949.697,32 14:55
IHLAS IHLAS HOLDING 2,18 -0,46 % 56.404.962,04 14:55
IHLGM IHLAS GAYRIMENKUL 1,80 0,56 % 41.939.080,57 14:55
IHYAY IHLAS YAYIN HOLDING 2,13 0,00 % 14.231.579,41 14:53
IMASM IMAS MAKINA 2,74 -3,52 % 72.343.900,55 14:56
INDES INDEKS BILGISAYAR 6,37 -2,00 % 20.576.851,08 14:56
INFO INFO YATIRIM 2,17 -2,25 % 25.693.045,97 14:56
INGRM INGRAM BILISIM 356,25 -0,21 % 6.515.222,00 14:54
INTEK INNOSA TEKNOLOJI 358,00 -0,49 % 1.325.210,25 13:55
INTEM INTEMA 180,80 0,33 % 4.737.550,10 14:51
INVEO INVEO YATIRIM HOLDING 6,50 1,25 % 26.173.900,88 14:55
INVES INVESTCO HOLDING 226,00 0,44 % 9.307.599,20 14:55
IPEKE IPEK DOGAL ENERJI 61,20 0,16 % 83.845.876,60 14:56
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,95 -1,35 % 553.524,50 13:55
ISBTR IS BANKASI (B) 524.987,50 0,00 % 1.049.975,00 12:55
ISCTR IS BANKASI (C) 10,87 1,12 % 2.106.336.147,11 14:56
ISDMR ISKENDERUN DEMIR CELIK 33,94 -0,29 % 23.282.598,80 14:56
ISFIN IS FIN.KIR. 11,32 -1,74 % 29.338.608,86 14:55
ISGSY IS GIRISIM 31,78 -1,67 % 19.456.234,12 14:55
ISGYO IS GMYO 14,74 1,94 % 42.160.362,75 14:56
ISKPL ISIK PLASTIK 29,26 -0,41 % 12.458.495,02 14:55
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 33,06 0,79 % 119.367.411,22 14:56
ISSEN ISBIR SENTETIK DOKUMA 7,53 -0,66 % 3.470.389,33 14:54
ISYAT IS YAT. ORT. 7,72 0,00 % 12.669.058,49 14:56
IZENR IZDEMIR ENERJI 6,28 0,96 % 40.295.052,73 14:55
IZFAS IZMIR FIRCA 119,20 1,02 % 71.484.343,30 14:54
IZINV IZ YATIRIM HOLDING 41,96 -2,83 % 2.017.106,78 14:53
IZMDC IZMIR DEMIR CELIK 4,86 -0,82 % 5.995.715,27 14:54
JANTS JANTSA JANT SANAYI 20,12 0,40 % 18.473.660,68 14:56
KAPLM KAPLAMIN 225,80 0,67 % 10.252.626,30 14:55
KAREL KAREL ELEKTRONIK 7,99 0,50 % 10.752.432,52 14:56
KARSN KARSAN OTOMOTIV 9,91 -0,30 % 35.129.945,16 14:55
KARTN KARTONSAN 80,45 1,19 % 11.051.566,90 14:55
KATMR KATMERCILER EKIPMAN 1,66 -0,60 % 94.514.926,37 14:56
KAYSE KAYSERI SEKER FABRIKASI 20,04 0,55 % 56.509.586,89 14:55
KBORU KUZEY BORU 68,00 6,58 % 236.554.427,10 14:56
KCAER KOCAER CELIK 13,28 -0,52 % 68.467.729,12 14:56
KCHOL KOC HOLDING 141,50 -0,14 % 1.569.837.802,10 14:56
KENT KENT GIDA 709,50 -1,25 % 1.168.047,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,92 -0,52 % 439.698,97 13:55
KFEIN KAFEIN YAZILIM 90,00 -0,44 % 16.025.010,55 14:55
KGYO KORAY GMYO 3,61 -0,82 % 14.294.217,10 14:52
KIMMR KIM MARKET-ERSAN ALISVERIS 11,34 -4,95 % 30.527.150,96 14:56
KLGYO KILER GMYO 4,51 1,58 % 32.334.494,27 14:55
KLKIM KALEKIM KIMYEVI MADDELER 27,46 -2,14 % 37.000.471,14 14:56
KLMSN KLIMASAN KLIMA 22,02 -0,90 % 6.684.122,54 14:55
KLNMA T. KALKINMA BANK. 6,50 -1,66 % 1.012.403,14 13:55
KLRHO KILER HOLDING 57,45 2,50 % 96.485.106,90 14:56
KLSER KALESERAMIK 28,08 2,48 % 34.774.780,44 14:56
KLSYN KOLEKSIYON MOBILYA 5,31 2,51 % 11.750.291,38 14:54
KLYPV KALYON GUNES TEKNOLOJILERI 62,95 0,64 % 138.578.184,70 14:56
KMPUR KIMTEKS POLIURETAN 14,17 -0,91 % 5.895.457,04 14:56
KNFRT KONFRUT TARIM 10,52 -1,03 % 11.196.645,35 14:56
KOCMT KOC METALURJI 12,07 -0,58 % 38.762.924,98 14:56
KONKA KONYA KAGIT 32,98 0,61 % 9.545.865,68 14:55
KONTR KONTROLMATIK TEKNOLOJI 24,62 -2,53 % 150.780.459,40 14:56
KONYA KONYA CIMENTO 5.205,00 -1,79 % 22.878.622,50 14:56
KOPOL KOZA POLYESTER 4,86 0,62 % 18.321.525,26 14:56
KORDS KORDSA TEKNIK TEKSTIL 54,15 -0,91 % 15.560.865,10 14:56
KOTON KOTON MAGAZACILIK 14,11 0,07 % 22.824.909,26 14:56
KOZAA KOZA MADENCILIK 84,45 -2,37 % 172.339.118,55 14:56
KOZAL KOZA ALTIN 23,20 0,17 % 434.775.583,50 14:56
KRDMA KARDEMIR (A) 39,06 0,41 % 51.514.015,64 14:56
KRDMB KARDEMIR (B) 21,88 1,96 % 5.870.996,50 14:56
KRDMD KARDEMIR (D) 22,36 1,45 % 855.093.280,74 14:56
KRGYO KORFEZ GMYO 9,05 -9,95 % 185.383.614,07 14:56
KRONT KRON TEKNOLOJI 15,82 0,06 % 3.192.811,93 14:55
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,73 4,67 % 15.835.149,24 14:55
KRSTL KRISTAL KOLA 6,15 -1,60 % 13.553.758,81 14:55
KRTEK KARSU TEKSTIL 23,98 -1,32 % 5.430.443,08 14:55
KRVGD KERVAN GIDA 1,93 -1,03 % 10.464.992,01 14:53
KSTUR KUSTUR KUSADASI TURIZM 3.415,00 -4,87 % 2.343.265,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,65 -5,41 % 902.443.589,30 14:55
KTSKR KUTAHYA SEKER FABRIKASI 56,80 0,35 % 42.718.622,55 14:55
KUTPO KUTAHYA PORSELEN 78,90 0,00 % 24.485.455,25 14:55
KUVVA KUVVA GIDA 88,60 -1,56 % 2.080.230,90 13:55
KUYAS KUYAS YATIRIM 53,90 10,00 % 128.170.268,25 14:55
KZBGY KIZILBUK GYO 10,05 3,08 % 93.954.057,94 14:56
KZGYO KUZUGRUP GMYO 19,78 0,30 % 10.180.672,82 14:56
LIDER LDR TURIZM 221,80 -3,14 % 64.537.438,10 14:55
LIDFA LIDER FAKTORING 3,67 -3,42 % 31.146.049,23 14:55
LILAK LILA KAGIT 22,14 -0,27 % 33.920.602,70 14:55
LINK LINK BILGISAYAR 515,00 0,98 % 23.735.058,75 14:55
LKMNH LOKMAN HEKIM SAGLIK 14,96 -2,22 % 14.594.998,62 14:55
LMKDC LIMAK DOGU ANADOLU 26,42 0,84 % 59.104.730,00 14:56
LOGO LOGO YAZILIM 139,30 -0,21 % 117.678.804,10 14:55
LRSHO LORAS HOLDING 4,38 -8,75 % 79.122.288,45 14:55
LUKSK LUKS KADIFE 75,30 -1,44 % 4.257.545,85 14:55
LYDHO LYDIA HOLDING 90,50 -0,06 % 30.219.052,45 14:56
LYDYE LYDIA YESIL ENERJI 16.015,00 -9,99 % 46.585.672,50 14:42
MAALT MARMARIS ALTINYUNUS 642,00 -2,36 % 12.666.739,00 14:54
MACKO MACKOLIK INTERNET HIZMETLERI 39,94 1,22 % 24.492.171,12 14:55
MAGEN MARGUN ENERJI 34,48 1,59 % 113.939.930,04 14:55
MAKIM MAKIM MAKINE 18,86 4,03 % 102.081.459,52 14:55
MAKTK MAKINA TAKIM 10,92 -4,13 % 28.222.976,16 14:55
MANAS MANAS ENERJI YONETIMI 5,35 -0,19 % 19.239.875,66 14:56
MARBL TUREKS TURUNC MADENCILIK 14,00 1,01 % 24.363.611,64 14:56
MARKA MARKA YATIRIM HOLDING 48,46 -2,26 % 24.681.543,24 14:56
MARTI MARTI OTEL 2,86 -4,03 % 35.673.054,97 14:55
MAVI MAVI GIYIM 30,60 0,07 % 172.860.497,76 14:56
MEDTR MEDITERA TIBBI MALZEME 29,14 -1,95 % 11.113.879,54 14:55
MEGAP MEGA POLIETILEN 2,70 1,50 % 2.419.077,34 13:55
MEGMT MEGA METAL 27,06 0,45 % 33.680.181,08 14:56
MEKAG MEKA GLOBAL MAKINE 38,38 -0,16 % 7.758.353,80 14:56
MEPET METRO PETROL VE TESISLERI 7,72 1,18 % 829.551,03 14:32
MERCN MERCAN KIMYA 15,68 -1,63 % 12.956.773,84 14:55
MERIT MERIT TURIZM 11,68 -0,17 % 9.690.502,09 14:55
MERKO MERKO GIDA 13,73 -1,79 % 17.802.974,30 14:55
METRO METRO HOLDING 2,58 1,18 % 11.421.752,37 14:56
METUR METEMTUR YATIRIM 21,88 3,21 % 186.343.111,98 14:56
MGROS MIGROS TICARET 481,75 1,00 % 268.882.930,25 14:56
MHRGY MHR GMYO 4,78 1,06 % 4.079.028,00 14:56
MIATK MIA TEKNOLOJI 30,60 -0,78 % 125.736.088,80 14:56
MMCAS MMC SAN. VE TIC. YAT. 23,00 0,00 % 183.632,40 13:55
MNDRS MENDERES TEKSTIL 10,30 0,29 % 11.512.373,14 14:55
MNDTR MONDI TURKEY 5,28 -0,94 % 6.849.742,23 14:53
MOBTL MOBILTEL ILETISIM 6,64 -0,75 % 45.926.572,34 14:56
MOGAN MOGAN ENERJI 8,02 -0,12 % 21.154.350,60 14:55
MOPAS MOPAS MARKETCILIK 32,00 0,95 % 94.134.904,54 14:56
MPARK MLP SAGLIK 313,25 -0,63 % 64.048.850,00 14:56
MRGYO MARTI GMYO 1,76 -5,88 % 127.369.793,10 14:55
MRSHL MARSHALL 1.354,00 -0,07 % 8.737.053,00 14:55
MSGYO MISTRAL GMYO 3,84 -1,54 % 3.991.907,92 14:55
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,62 -1,59 % 9.870.140,92 14:55
MTRYO METRO YAT. ORT. 6,35 -2,31 % 753.512,35 14:51
MZHLD MAZHAR ZORLU HOLDING 5,88 0,51 % 1.296.109,73 14:52
NATEN NATUREL ENERJI 52,80 5,07 % 139.164.500,30 14:56
NETAS NETAS TELEKOM. 47,80 -0,04 % 9.164.070,08 14:55
NIBAS NIGBAS NIGDE BETON 17,03 0,24 % 24.569.414,91 14:56
NTGAZ NATURELGAZ 8,65 -0,57 % 27.597.126,91 14:55
NTHOL NET HOLDING 40,24 -1,61 % 16.892.972,62 14:55
NUGYO NUROL GMYO 7,14 -1,38 % 13.214.273,61 14:55
NUHCM NUH CIMENTO 220,80 -2,30 % 16.901.719,90 14:55
OBAMS OBA MAKARNACILIK 49,06 -0,77 % 197.295.884,42 14:56
OBASE OBASE BILGISAYAR 30,08 0,07 % 9.724.329,74 14:55
ODAS ODAS ELEKTRIK 4,62 -1,49 % 65.960.930,71 14:56
ODINE ODINE TEKNOLOJI 72,65 -1,29 % 78.326.058,35 14:56
OFSYM OFIS YEM GIDA 39,76 -0,65 % 12.128.440,40 14:56
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 82,50 -0,78 % 8.158.543,55 14:53
ONRYT ONUR TEKNOLOJI 60,80 0,00 % 33.585.107,65 14:56
ORCAY ORCAY ORTAKOY CAY SANAYI 7,14 -1,79 % 3.057.497,21 14:54
ORGE ORGE ENERJI ELEKTRIK 76,55 0,53 % 47.451.055,95 14:56
ORMA ORMA ORMAN MAHSULLERI 158,00 5,26 % 1.555.406,90 13:55
OSMEN OSMANLI MENKUL 7,18 -0,69 % 9.603.733,07 14:56
OSTIM OSTIM ENDUSTRIYEL YAT 3,99 0,76 % 43.900.348,15 14:55
OTKAR OTOKAR 380,00 -2,06 % 69.322.436,50 14:56
OTTO OTTO HOLDING 387,00 0,72 % 7.612.972,75 14:55
OYAKC OYAK CIMENTO 20,96 -0,19 % 167.145.179,54 14:56
OYAYO OYAK YAT. ORT. 24,20 -5,25 % 2.330.629,22 14:47
OYLUM OYLUM SINAI YATIRIMLAR 7,14 -0,14 % 1.381.437,33 14:55
OYYAT OYAK YATIRIM MENKUL 27,30 -1,52 % 3.733.835,76 14:55
OZATD OZATA DENIZCILIK 119,10 -2,46 % 27.346.481,60 14:56
OZGYO OZDERICI GMYO 5,25 -0,38 % 5.906.484,11 14:56
OZKGY OZAK GMYO 9,90 -0,50 % 45.339.602,45 14:55
OZRDN OZERDEN AMBALAJ 7,40 -3,01 % 1.331.530,63 14:49
OZSUB OZSU BALIK 25,06 0,24 % 14.123.054,64 14:55
OZYSR OZYASAR TEL 27,38 -0,80 % 42.370.662,18 14:56
PAGYO PANORA GMYO 69,90 -3,45 % 9.549.366,65 14:55
PAMEL PAMEL ELEKTRIK 79,70 -0,38 % 4.420.554,90 14:55
PAPIL PAPILON SAVUNMA 36,96 8,83 % 617.935.276,74 14:55
PARSN PARSAN 76,60 -0,13 % 8.066.119,90 14:56
PASEU PASIFIK EURASIA LOJISTIK 76,55 -1,92 % 216.017.443,75 14:56
PATEK PASIFIK TEKNOLOJI 72,60 5,07 % 259.450.051,35 14:56
PCILT PC ILETISIM MEDYA 11,97 -1,64 % 13.313.311,88 14:56
PEHOL PERA YATIRIM HOLDING 15,54 0,32 % 751.466.219,20 14:56
PEKGY PEKER GMYO 1,40 9,38 % 445.559.821,56 14:55
PENGD PENGUEN GIDA 7,38 -1,07 % 9.281.755,01 14:55
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,96 1,09 % 22.972.802,96 14:56
PETKM PETKIM 16,40 0,61 % 140.930.140,90 14:56
PETUN PINAR ET VE UN 8,59 -1,83 % 4.690.639,92 14:56
PGSUS PEGASUS 247,50 2,61 % 1.051.183.000,50 14:56
PINSU PINAR SU 5,81 1,04 % 9.999.344,65 14:55
PKART PLASTIKKART 66,25 -1,63 % 17.457.005,70 14:55
PKENT PETROKENT TURIZM 210,40 -1,82 % 16.783.599,60 14:55
PLTUR PLATFORM TURIZM 25,06 -1,96 % 50.241.642,00 14:56
PNLSN PANELSAN CATI CEPHE 30,30 0,26 % 8.975.544,20 14:55
PNSUT PINAR SUT 8,60 -0,92 % 5.169.833,04 14:56
POLHO POLISAN HOLDING 19,25 -0,26 % 39.246.658,42 14:56
POLTK POLITEKNIK METAL 6.055,00 -1,90 % 8.552.822,50 14:45
PRDGS PARDUS GIRISIM 5,53 0,18 % 13.318.178,14 14:55
PRKAB TURK PRYSMIAN KABLO 26,48 0,23 % 6.414.236,40 14:55
PRKME PARK ELEK.MADENCILIK 16,83 -1,29 % 5.287.079,39 14:56
PRZMA PRIZMA PRESS MATBAACILIK 12,73 0,24 % 2.680.412,60 14:55
PSDTC PERGAMON DIS TICARET 95,00 0,00 % 7.278.140,95 14:55
PSGYO PASIFIK GMYO 1,74 1,75 % 62.710.491,10 14:55
QNBFK QNB FINANSAL KIRALAMA 31,52 1,03 % 372.062,08 13:55
QNBTR QNB BANK 255,75 -1,25 % 862.804,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,58 0,00 % 100.130.491,38 14:56
RALYH RAL YATIRIM HOLDING 118,10 -9,98 % 99.572.530,80 14:54
RAYSG RAY SIGORTA 225,00 0,00 % 71.809.880,90 14:55
REEDR REEDER TEKNOLOJI 11,54 0,52 % 67.637.450,00 14:56
RGYAS RONESANS GAYRIMENKUL YAT. 120,70 -0,82 % 16.615.411,30 14:55
RNPOL RAINBOW POLIKARBONAT 30,64 -1,10 % 2.653.336,52 14:55
RODRG RODRIGO TEKSTIL 15,56 -0,95 % 1.156.003,52 14:53
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,82 0,71 % 27.658.386,93 14:55
RUBNS RUBENIS TEKSTIL 19,09 0,32 % 16.511.575,43 14:56
RUZYE RUZY MADENCILIK VE ENERJI 8,28 -0,48 % 41.993.286,70 14:55
RYGYO REYSAS GMYO 12,88 0,16 % 45.481.336,05 14:56
RYSAS REYSAS LOJISTIK 13,47 -1,68 % 15.432.313,22 14:55
SAFKR SAFKAR EGE SOGUTMACILIK 99,85 -1,14 % 14.935.189,15 14:56
SAHOL SABANCI HOLDING 76,90 -0,52 % 849.797.207,65 14:56
SAMAT SARAY MATBAACILIK 16,45 -0,66 % 8.833.996,78 14:55
SANEL SANEL MUHENDISLIK 25,32 1,69 % 1.788.577,62 14:40
SANFM SANIFOAM ENDUSTRI 13,95 -7,55 % 370.120.443,88 14:56
SANKO SANKO PAZARLAMA 19,06 -0,57 % 2.806.646,79 14:56
SARKY SARKUYSAN 17,45 0,06 % 9.316.464,54 14:56
SASA SASA POLYESTER 3,26 -0,61 % 659.517.386,87 14:56
SAYAS SAY YENILENEBILIR ENERJI 45,72 5,69 % 244.352.650,32 14:55
SDTTR SDT UZAY VE SAVUNMA 171,70 -2,55 % 23.212.227,20 14:55
SEGMN SEGMEN KARDESLER GIDA 22,90 -0,52 % 36.320.442,04 14:55
SEGYO SEKER GMYO 3,82 -0,26 % 21.263.899,46 14:55
SEKFK SEKER FIN. KIR. 7,07 -1,26 % 2.243.423,56 14:55
SEKUR SEKURO PLASTIK 14,42 3,00 % 5.536.849,01 14:54
SELEC SELCUK ECZA DEPOSU 68,65 0,37 % 89.996.531,10 14:55
SELGD SELCUK GIDA 53,10 -3,98 % 5.815.177,55 14:54
SELVA SELVA GIDA 1,78 -1,11 % 9.942.615,64 14:56
SERNT SERANIT GRANIT SERAMIK 10,98 1,20 % 120.859.553,39 14:56
SEYKM SEYITLER KIMYA 2,83 -3,08 % 1.801.046,10 14:53
SILVR SILVERLINE ENDUSTRI 15,49 -1,34 % 1.658.987,47 14:55
SISE SISE CAM 33,16 0,48 % 501.931.098,38 14:56
SKBNK SEKERBANK 4,47 -0,89 % 36.667.132,06 14:56
SKTAS SOKTAS 4,74 -2,07 % 4.721.374,28 14:56
SKYLP SKYALP FINANSAL TEKNOLOJILER 77,40 -3,01 % 13.429.505,95 14:55
SKYMD SEKER YATIRIM 11,02 -1,34 % 80.171.139,01 14:56
SMART SMARTIKS YAZILIM 23,00 -1,12 % 5.834.426,18 14:54
SMRTG SMART GUNES ENERJISI TEK. 27,28 -2,43 % 36.752.929,40 14:56
SMRVA SUMER VARLIK YONETIM 169,90 2,78 % 29.216.092,90 13:55
SNGYO SINPAS GMYO 3,50 1,45 % 40.440.463,20 14:55
SNICA SANICA ISI SANAYI 3,76 0,27 % 9.950.794,68 14:56
SNKRN SENKRON SIBER GUVENLIK YAZILIM 200,00 9,05 % 29.901.980,00 13:55
SNPAM SONMEZ PAMUKLU 54,50 -0,91 % 292.192,10 13:55
SODSN SODAS SODYUM SANAYII 83,00 0,91 % 238.625,00 13:55
SOKE SOKE DEGIRMENCILIK 10,58 0,19 % 27.857.345,20 14:54
SOKM SOK MARKETLER TICARET 33,12 -0,18 % 173.396.668,16 14:56
SONME SONMEZ FILAMENT 96,00 -1,54 % 3.897.099,80 14:55
SRVGY SERVET GMYO 2,48 1,22 % 43.460.881,17 14:55
SUMAS SUMAS SUNI TAHTA 254,00 -2,12 % 815.594,00 13:55
SUNTK SUN TEKSTIL 33,52 -0,71 % 110.171.636,48 14:56
SURGY SUR TATIL EVLERI GMYO 49,98 7,16 % 62.966.440,61 14:55
SUWEN SUWEN TEKSTIL 15,05 1,69 % 96.596.310,94 14:56
TABGD TAB GIDA 169,50 -2,02 % 61.509.698,50 14:56
TARKM TARKIM BITKI KORUMA 304,00 -0,33 % 13.706.082,50 14:55
TATEN TATLIPINAR ENERJI URETIM 41,06 -1,77 % 19.839.524,54 14:56
TATGD TAT GIDA 11,54 2,40 % 18.854.041,22 14:55
TAVHL TAV HAVALIMANLARI 217,70 -0,09 % 190.213.075,70 14:56
TBORG T.TUBORG 166,90 -0,24 % 4.691.472,60 14:56
TCELL TURKCELL 91,70 -3,32 % 1.004.704.144,20 14:56
TCKRC KIRAC GALVANIZ 37,78 -0,84 % 47.230.349,80 14:55
TDGYO TREND GMYO 13,56 -2,31 % 6.242.404,34 14:56
TEKTU TEK-ART TURIZM 6,41 -0,31 % 222.195.439,40 14:55
TERA TERA YATIRIM MENKUL DEGERLER 164,50 -1,85 % 250.120.736,10 14:55
TEZOL EUROPAP TEZOL KAGIT 16,67 0,91 % 48.308.693,63 14:55
TGSAS TGS DIS TICARET 73,00 -1,35 % 3.660.607,15 14:53
THYAO TURK HAVA YOLLARI 275,50 0,82 % 3.590.632.576,25 14:56
TKFEN TEKFEN HOLDING 115,20 3,78 % 232.139.532,20 14:56
TKNSA TEKNOSA IC VE DIS TICARET 19,30 -1,23 % 38.822.603,97 14:56
TLMAN TRABZON LIMAN 77,35 -1,09 % 6.252.252,80 14:55
TMPOL TEMAPOL POLIMER PLASTIK 70,40 -0,56 % 4.396.171,40 14:54
TMSN TUMOSAN MOTOR VE TRAKTOR 98,70 2,33 % 148.028.237,40 14:56
TNZTP TAPDI TINAZTEPE 34,40 -3,91 % 21.055.011,08 14:55
TOASO TOFAS OTO. FAB. 176,10 -0,51 % 352.585.631,50 14:56
TRCAS TURCAS PETROL 26,90 -1,97 % 20.131.123,38 14:55
TRGYO TORUNLAR GMYO 61,85 0,08 % 35.532.373,20 14:55
TRILC TURK ILAC SERUM 20,60 -1,15 % 26.947.729,56 14:55
TSGYO TSKB GMYO 6,14 -0,97 % 10.062.430,56 14:55
TSKB T.S.K.B. 10,94 0,37 % 91.510.084,99 14:56
TSPOR TRABZONSPOR SPORTIF 0,74 -1,33 % 99.517.855,63 14:55
TTKOM TURK TELEKOM 55,15 0,00 % 357.996.327,85 14:56
TTRAK TURK TRAKTOR 562,50 0,63 % 57.933.456,00 14:56
TUCLK TUGCELIK 8,53 -2,18 % 11.237.285,96 14:55
TUKAS TUKAS 2,28 -1,72 % 68.091.244,15 14:55
TUPRS TUPRAS 125,10 0,89 % 609.657.947,10 14:56
TUREX TUREKS TURIZM TASIMACILIK 13,39 -9,95 % 265.193.257,59 14:56
TURGG TURKER PROJE GAYRIMENKUL 427,75 -2,12 % 5.712.465,00 14:51
TURSG TURKIYE SIGORTA 16,49 -0,06 % 58.704.300,71 14:56
UFUK UFUK YATIRIM 924,00 5,24 % 19.143.043,00 14:56
ULAS ULASLAR TURIZM YAT. 22,88 -1,21 % 1.848.085,28 14:55
ULKER ULKER BISKUVI 106,10 0,47 % 313.545.910,30 14:56
ULUFA ULUSAL FAKTORING 3,36 -4,00 % 26.972.335,84 14:56
ULUSE ULUSOY ELEKTRIK 125,50 -1,34 % 4.581.746,50 14:52
ULUUN ULUSOY UN SANAYI 6,10 -1,77 % 14.112.986,91 14:56
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,27 -1,29 % 5.679.514,39 14:47
USAK USAK SERAMIK 5,49 3,20 % 324.699.408,46 14:56
VAKBN VAKIFLAR BANKASI 22,62 0,35 % 269.913.439,40 14:56
VAKFN VAKIF FIN. KIR. 2,05 -0,49 % 36.648.744,39 14:55
VAKKO VAKKO TEKSTIL 53,80 -0,65 % 17.588.410,55 14:55
VANGD VANET GIDA 38,00 9,13 % 7.314.924,00 13:55
VBTYZ VBT YAZILIM 19,08 0,32 % 12.235.804,41 14:55
VERTU VERUSATURK GIRISIM 30,12 -1,18 % 5.044.067,08 14:55
VERUS VERUSA HOLDING 223,00 0,04 % 25.781.135,20 14:54
VESBE VESTEL BEYAZ ESYA 9,05 3,67 % 42.627.845,60 14:56
VESTL VESTEL 33,62 1,51 % 194.554.115,38 14:56
VKFYO VAKIF YAT. ORT. 16,83 0,24 % 1.854.083,91 14:55
VKGYO VAKIF GMYO 1,87 0,00 % 32.428.597,61 14:56
VKING VIKING KAGIT 26,00 -1,44 % 953.733,40 14:53
VRGYO VERA KONSEPT GMYO 2,37 3,49 % 48.150.980,37 14:55
VSNMD VISNE MADENCILIK 412,00 -0,72 % 413.592.040,75 14:56
YAPRK YAPRAK SUT VE BESI CIFT. 281,75 7,03 % 128.884.045,50 14:56
YATAS YATAS 23,86 0,08 % 9.614.481,88 14:55
YAYLA YAYLA EN. UR. TUR. VE INS 23,70 -7,78 % 18.562.511,70 14:55
YBTAS YIBITAS INSAAT MALZEME 101.000,00 1,83 % 4.237.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 39,30 -1,80 % 60.363.343,24 14:56
YESIL YESIL YATIRIM HOLDING 1,58 7,48 % 113.136.650,75 14:56
YGGYO YENI GIMAT GMYO 82,20 -0,42 % 5.143.649,25 14:55
YGYO YESIL GMYO 6,79 9,87 % 14.364.862,89 13:55
YIGIT YIGIT AKU 23,10 -1,28 % 25.294.481,56 14:56
YKBNK YAPI VE KREDI BANK. 25,82 1,41 % 3.730.594.766,20 14:56
YKSLN YUKSELEN CELIK 4,66 -1,89 % 8.462.029,20 14:55
YONGA YONGA MOBILYA 57,65 -2,29 % 725.691,80 13:55
YUNSA YUNSA 4,99 -1,58 % 6.709.496,48 14:55
YYAPI YESIL YAPI 1,84 7,60 % 209.459.533,32 14:56
YYLGD YAYLA GIDA 9,36 0,65 % 19.512.419,10 14:56
ZEDUR ZEDUR ENERJI 7,60 -1,43 % 11.325.111,91 14:55
ZOREN ZORLU ENERJI 2,95 -1,34 % 42.667.412,86 14:56
ZRGYO ZIRAAT GMYO 24,70 -1,91 % 36.761.856,08 14:54

UYGULAMALAR

HESABIM